ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 103.150 102.540 -0.610 -0.6% 103.755
High 103.190 103.055 -0.135 -0.1% 104.070
Low 102.500 101.575 -0.925 -0.9% 100.975
Close 102.701 102.623 -0.078 -0.1% 102.768
Range 0.690 1.480 0.790 114.5% 3.095
ATR 0.865 0.909 0.044 5.1% 0.000
Volume 33,669 70,492 36,823 109.4% 164,364
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 106.858 106.220 103.437
R3 105.378 104.740 103.030
R2 103.898 103.898 102.894
R1 103.260 103.260 102.759 103.579
PP 102.418 102.418 102.418 102.577
S1 101.780 101.780 102.487 102.099
S2 100.938 100.938 102.352
S3 99.458 100.300 102.216
S4 97.978 98.820 101.809
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 111.889 110.424 104.470
R3 108.794 107.329 103.619
R2 105.699 105.699 103.335
R1 104.234 104.234 103.052 103.419
PP 102.604 102.604 102.604 102.197
S1 101.139 101.139 102.484 100.324
S2 99.509 99.509 102.201
S3 96.414 98.044 101.917
S4 93.319 94.949 101.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.310 100.975 2.335 2.3% 1.462 1.4% 71% False False 57,685
10 104.340 100.975 3.365 3.3% 1.050 1.0% 49% False False 38,191
20 104.340 100.975 3.365 3.3% 0.811 0.8% 49% False False 27,476
40 108.045 100.975 7.070 6.9% 0.743 0.7% 23% False False 14,811
60 109.335 100.975 8.360 8.1% 0.724 0.7% 20% False False 9,905
80 109.620 100.975 8.645 8.4% 0.658 0.6% 19% False False 7,434
100 109.620 100.975 8.645 8.4% 0.572 0.6% 19% False False 5,951
120 109.620 100.975 8.645 8.4% 0.476 0.5% 19% False False 4,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.265
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 109.345
2.618 106.930
1.618 105.450
1.000 104.535
0.618 103.970
HIGH 103.055
0.618 102.490
0.500 102.315
0.382 102.140
LOW 101.575
0.618 100.660
1.000 100.095
1.618 99.180
2.618 97.700
4.250 95.285
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 102.520 102.563
PP 102.418 102.503
S1 102.315 102.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.