ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 102.755 103.150 0.395 0.4% 103.755
High 103.310 103.190 -0.120 -0.1% 104.070
Low 101.935 102.500 0.565 0.6% 100.975
Close 102.972 102.701 -0.271 -0.3% 102.768
Range 1.375 0.690 -0.685 -49.8% 3.095
ATR 0.879 0.865 -0.013 -1.5% 0.000
Volume 75,545 33,669 -41,876 -55.4% 164,364
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 104.867 104.474 103.081
R3 104.177 103.784 102.891
R2 103.487 103.487 102.828
R1 103.094 103.094 102.764 102.946
PP 102.797 102.797 102.797 102.723
S1 102.404 102.404 102.638 102.256
S2 102.107 102.107 102.575
S3 101.417 101.714 102.511
S4 100.727 101.024 102.322
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 111.889 110.424 104.470
R3 108.794 107.329 103.619
R2 105.699 105.699 103.335
R1 104.234 104.234 103.052 103.419
PP 102.604 102.604 102.604 102.197
S1 101.139 101.139 102.484 100.324
S2 99.509 99.509 102.201
S3 96.414 98.044 101.917
S4 93.319 94.949 101.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.005 100.975 3.030 3.0% 1.363 1.3% 57% False False 47,677
10 104.340 100.975 3.365 3.3% 0.946 0.9% 51% False False 32,792
20 104.340 100.975 3.365 3.3% 0.762 0.7% 51% False False 24,837
40 108.045 100.975 7.070 6.9% 0.720 0.7% 24% False False 13,049
60 109.335 100.975 8.360 8.1% 0.708 0.7% 21% False False 8,731
80 109.620 100.975 8.645 8.4% 0.642 0.6% 20% False False 6,553
100 109.620 100.975 8.645 8.4% 0.557 0.5% 20% False False 5,246
120 109.620 100.975 8.645 8.4% 0.464 0.5% 20% False False 4,372
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.217
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 106.123
2.618 104.996
1.618 104.306
1.000 103.880
0.618 103.616
HIGH 103.190
0.618 102.926
0.500 102.845
0.382 102.764
LOW 102.500
0.618 102.074
1.000 101.810
1.618 101.384
2.618 100.694
4.250 99.568
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 102.845 102.564
PP 102.797 102.427
S1 102.749 102.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.