ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 101.745 102.755 1.010 1.0% 103.755
High 102.930 103.310 0.380 0.4% 104.070
Low 101.270 101.935 0.665 0.7% 100.975
Close 102.768 102.972 0.204 0.2% 102.768
Range 1.660 1.375 -0.285 -17.2% 3.095
ATR 0.841 0.879 0.038 4.5% 0.000
Volume 56,149 75,545 19,396 34.5% 164,364
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 106.864 106.293 103.728
R3 105.489 104.918 103.350
R2 104.114 104.114 103.224
R1 103.543 103.543 103.098 103.829
PP 102.739 102.739 102.739 102.882
S1 102.168 102.168 102.846 102.454
S2 101.364 101.364 102.720
S3 99.989 100.793 102.594
S4 98.614 99.418 102.216
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 111.889 110.424 104.470
R3 108.794 107.329 103.619
R2 105.699 105.699 103.335
R1 104.234 104.234 103.052 103.419
PP 102.604 102.604 102.604 102.197
S1 101.139 101.139 102.484 100.324
S2 99.509 99.509 102.201
S3 96.414 98.044 101.917
S4 93.319 94.949 101.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.065 100.975 3.090 3.0% 1.297 1.3% 65% False False 44,305
10 104.340 100.975 3.365 3.3% 0.932 0.9% 59% False False 30,758
20 104.340 100.975 3.365 3.3% 0.762 0.7% 59% False False 23,487
40 108.045 100.975 7.070 6.9% 0.710 0.7% 28% False False 12,209
60 109.620 100.975 8.645 8.4% 0.704 0.7% 23% False False 8,170
80 109.620 100.975 8.645 8.4% 0.642 0.6% 23% False False 6,137
100 109.620 100.975 8.645 8.4% 0.550 0.5% 23% False False 4,910
120 109.620 100.975 8.645 8.4% 0.458 0.4% 23% False False 4,091
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.229
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 109.154
2.618 106.910
1.618 105.535
1.000 104.685
0.618 104.160
HIGH 103.310
0.618 102.785
0.500 102.623
0.382 102.460
LOW 101.935
0.618 101.085
1.000 100.560
1.618 99.710
2.618 98.335
4.250 96.091
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 102.856 102.696
PP 102.739 102.419
S1 102.623 102.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.