ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 102.880 101.745 -1.135 -1.1% 103.755
High 103.080 102.930 -0.150 -0.1% 104.070
Low 100.975 101.270 0.295 0.3% 100.975
Close 101.795 102.768 0.973 1.0% 102.768
Range 2.105 1.660 -0.445 -21.1% 3.095
ATR 0.778 0.841 0.063 8.1% 0.000
Volume 52,574 56,149 3,575 6.8% 164,364
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 107.303 106.695 103.681
R3 105.643 105.035 103.225
R2 103.983 103.983 103.072
R1 103.375 103.375 102.920 103.679
PP 102.323 102.323 102.323 102.475
S1 101.715 101.715 102.616 102.019
S2 100.663 100.663 102.464
S3 99.003 100.055 102.312
S4 97.343 98.395 101.855
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 111.889 110.424 104.470
R3 108.794 107.329 103.619
R2 105.699 105.699 103.335
R1 104.234 104.234 103.052 103.419
PP 102.604 102.604 102.604 102.197
S1 101.139 101.139 102.484 100.324
S2 99.509 99.509 102.201
S3 96.414 98.044 101.917
S4 93.319 94.949 101.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.070 100.975 3.095 3.0% 1.152 1.1% 58% False False 32,872
10 104.340 100.975 3.365 3.3% 0.859 0.8% 53% False False 25,687
20 104.340 100.975 3.365 3.3% 0.717 0.7% 53% False False 19,995
40 108.045 100.975 7.070 6.9% 0.695 0.7% 25% False False 10,324
60 109.620 100.975 8.645 8.4% 0.693 0.7% 21% False False 6,912
80 109.620 100.975 8.645 8.4% 0.628 0.6% 21% False False 5,192
100 109.620 100.975 8.645 8.4% 0.536 0.5% 21% False False 4,154
120 109.620 100.975 8.645 8.4% 0.447 0.4% 21% False False 3,462
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.985
2.618 107.276
1.618 105.616
1.000 104.590
0.618 103.956
HIGH 102.930
0.618 102.296
0.500 102.100
0.382 101.904
LOW 101.270
0.618 100.244
1.000 99.610
1.618 98.584
2.618 96.924
4.250 94.215
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 102.545 102.675
PP 102.323 102.583
S1 102.100 102.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.