ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 103.895 102.880 -1.015 -1.0% 103.765
High 104.005 103.080 -0.925 -0.9% 104.340
Low 103.020 100.975 -2.045 -2.0% 103.485
Close 103.491 101.795 -1.696 -1.6% 103.709
Range 0.985 2.105 1.120 113.7% 0.855
ATR 0.644 0.778 0.134 20.8% 0.000
Volume 20,452 52,574 32,122 157.1% 92,506
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 108.265 107.135 102.953
R3 106.160 105.030 102.374
R2 104.055 104.055 102.181
R1 102.925 102.925 101.988 102.438
PP 101.950 101.950 101.950 101.706
S1 100.820 100.820 101.602 100.333
S2 99.845 99.845 101.409
S3 97.740 98.715 101.216
S4 95.635 96.610 100.637
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 106.410 105.914 104.179
R3 105.555 105.059 103.944
R2 104.700 104.700 103.866
R1 104.204 104.204 103.787 104.025
PP 103.845 103.845 103.845 103.755
S1 103.349 103.349 103.631 103.170
S2 102.990 102.990 103.552
S3 102.135 102.494 103.474
S4 101.280 101.639 103.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.155 100.975 3.180 3.1% 0.939 0.9% 26% False True 25,125
10 104.340 100.975 3.365 3.3% 0.742 0.7% 24% False True 21,764
20 104.340 100.975 3.365 3.3% 0.671 0.7% 24% False True 17,520
40 108.045 100.975 7.070 6.9% 0.666 0.7% 12% False True 8,921
60 109.620 100.975 8.645 8.5% 0.669 0.7% 9% False True 5,977
80 109.620 100.975 8.645 8.5% 0.607 0.6% 9% False True 4,490
100 109.620 100.975 8.645 8.5% 0.520 0.5% 9% False True 3,593
120 109.620 100.975 8.645 8.5% 0.433 0.4% 9% False True 2,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Widest range in 183 trading days
Fibonacci Retracements and Extensions
4.250 112.026
2.618 108.591
1.618 106.486
1.000 105.185
0.618 104.381
HIGH 103.080
0.618 102.276
0.500 102.028
0.382 101.779
LOW 100.975
0.618 99.674
1.000 98.870
1.618 97.569
2.618 95.464
4.250 92.029
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 102.028 102.520
PP 101.950 102.278
S1 101.873 102.037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.