ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 103.870 103.895 0.025 0.0% 103.765
High 104.065 104.005 -0.060 -0.1% 104.340
Low 103.705 103.020 -0.685 -0.7% 103.485
Close 103.949 103.491 -0.458 -0.4% 103.709
Range 0.360 0.985 0.625 173.6% 0.855
ATR 0.618 0.644 0.026 4.2% 0.000
Volume 16,809 20,452 3,643 21.7% 92,506
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 106.460 105.961 104.033
R3 105.475 104.976 103.762
R2 104.490 104.490 103.672
R1 103.991 103.991 103.581 103.748
PP 103.505 103.505 103.505 103.384
S1 103.006 103.006 103.401 102.763
S2 102.520 102.520 103.310
S3 101.535 102.021 103.220
S4 100.550 101.036 102.949
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 106.410 105.914 104.179
R3 105.555 105.059 103.944
R2 104.700 104.700 103.866
R1 104.204 104.204 103.787 104.025
PP 103.845 103.845 103.845 103.755
S1 103.349 103.349 103.631 103.170
S2 102.990 102.990 103.552
S3 102.135 102.494 103.474
S4 101.280 101.639 103.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.340 103.020 1.320 1.3% 0.638 0.6% 36% False True 18,698
10 104.340 102.990 1.350 1.3% 0.611 0.6% 37% False False 18,367
20 104.340 102.830 1.510 1.5% 0.596 0.6% 44% False False 14,928
40 108.045 102.830 5.215 5.0% 0.629 0.6% 13% False False 7,609
60 109.620 102.830 6.790 6.6% 0.640 0.6% 10% False False 5,101
80 109.620 102.830 6.790 6.6% 0.582 0.6% 10% False False 3,833
100 109.620 102.830 6.790 6.6% 0.499 0.5% 10% False False 3,067
120 109.620 102.395 7.225 7.0% 0.416 0.4% 15% False False 2,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 108.191
2.618 106.584
1.618 105.599
1.000 104.990
0.618 104.614
HIGH 104.005
0.618 103.629
0.500 103.513
0.382 103.396
LOW 103.020
0.618 102.411
1.000 102.035
1.618 101.426
2.618 100.441
4.250 98.834
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 103.513 103.545
PP 103.505 103.527
S1 103.498 103.509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.