ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 103.755 103.870 0.115 0.1% 103.765
High 104.070 104.065 -0.005 0.0% 104.340
Low 103.420 103.705 0.285 0.3% 103.485
Close 103.883 103.949 0.066 0.1% 103.709
Range 0.650 0.360 -0.290 -44.6% 0.855
ATR 0.637 0.618 -0.020 -3.1% 0.000
Volume 18,380 16,809 -1,571 -8.5% 92,506
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 104.986 104.828 104.147
R3 104.626 104.468 104.048
R2 104.266 104.266 104.015
R1 104.108 104.108 103.982 104.187
PP 103.906 103.906 103.906 103.946
S1 103.748 103.748 103.916 103.827
S2 103.546 103.546 103.883
S3 103.186 103.388 103.850
S4 102.826 103.028 103.751
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 106.410 105.914 104.179
R3 105.555 105.059 103.944
R2 104.700 104.700 103.866
R1 104.204 104.204 103.787 104.025
PP 103.845 103.845 103.845 103.755
S1 103.349 103.349 103.631 103.170
S2 102.990 102.990 103.552
S3 102.135 102.494 103.474
S4 101.280 101.639 103.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.340 103.420 0.920 0.9% 0.529 0.5% 58% False False 17,906
10 104.340 102.910 1.430 1.4% 0.578 0.6% 73% False False 18,135
20 105.345 102.830 2.515 2.4% 0.621 0.6% 44% False False 13,962
40 108.480 102.830 5.650 5.4% 0.630 0.6% 20% False False 7,101
60 109.620 102.830 6.790 6.5% 0.627 0.6% 16% False False 4,760
80 109.620 102.830 6.790 6.5% 0.576 0.6% 16% False False 3,578
100 109.620 102.830 6.790 6.5% 0.489 0.5% 16% False False 2,862
120 109.620 102.032 7.588 7.3% 0.407 0.4% 25% False False 2,385
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 105.595
2.618 105.007
1.618 104.647
1.000 104.425
0.618 104.287
HIGH 104.065
0.618 103.927
0.500 103.885
0.382 103.843
LOW 103.705
0.618 103.483
1.000 103.345
1.618 103.123
2.618 102.763
4.250 102.175
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 103.928 103.895
PP 103.906 103.841
S1 103.885 103.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.