ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 103.915 103.755 -0.160 -0.2% 103.765
High 104.155 104.070 -0.085 -0.1% 104.340
Low 103.560 103.420 -0.140 -0.1% 103.485
Close 103.709 103.883 0.174 0.2% 103.709
Range 0.595 0.650 0.055 9.2% 0.855
ATR 0.636 0.637 0.001 0.2% 0.000
Volume 17,412 18,380 968 5.6% 92,506
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.741 105.462 104.241
R3 105.091 104.812 104.062
R2 104.441 104.441 104.002
R1 104.162 104.162 103.943 104.302
PP 103.791 103.791 103.791 103.861
S1 103.512 103.512 103.823 103.652
S2 103.141 103.141 103.764
S3 102.491 102.862 103.704
S4 101.841 102.212 103.526
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 106.410 105.914 104.179
R3 105.555 105.059 103.944
R2 104.700 104.700 103.866
R1 104.204 104.204 103.787 104.025
PP 103.845 103.845 103.845 103.755
S1 103.349 103.349 103.631 103.170
S2 102.990 102.990 103.552
S3 102.135 102.494 103.474
S4 101.280 101.639 103.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.340 103.420 0.920 0.9% 0.567 0.5% 50% False True 17,211
10 104.340 102.830 1.510 1.5% 0.590 0.6% 70% False False 17,888
20 106.200 102.830 3.370 3.2% 0.655 0.6% 31% False False 13,144
40 109.335 102.830 6.505 6.3% 0.655 0.6% 16% False False 6,689
60 109.620 102.830 6.790 6.5% 0.643 0.6% 16% False False 4,480
80 109.620 102.830 6.790 6.5% 0.571 0.5% 16% False False 3,368
100 109.620 102.830 6.790 6.5% 0.485 0.5% 16% False False 2,694
120 109.620 102.032 7.588 7.3% 0.404 0.4% 24% False False 2,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 106.833
2.618 105.772
1.618 105.122
1.000 104.720
0.618 104.472
HIGH 104.070
0.618 103.822
0.500 103.745
0.382 103.668
LOW 103.420
0.618 103.018
1.000 102.770
1.618 102.368
2.618 101.718
4.250 100.658
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 103.837 103.882
PP 103.791 103.881
S1 103.745 103.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.