ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 104.310 103.915 -0.395 -0.4% 103.765
High 104.340 104.155 -0.185 -0.2% 104.340
Low 103.740 103.560 -0.180 -0.2% 103.485
Close 103.992 103.709 -0.283 -0.3% 103.709
Range 0.600 0.595 -0.005 -0.8% 0.855
ATR 0.640 0.636 -0.003 -0.5% 0.000
Volume 20,437 17,412 -3,025 -14.8% 92,506
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.593 105.246 104.036
R3 104.998 104.651 103.873
R2 104.403 104.403 103.818
R1 104.056 104.056 103.764 103.932
PP 103.808 103.808 103.808 103.746
S1 103.461 103.461 103.654 103.337
S2 103.213 103.213 103.600
S3 102.618 102.866 103.545
S4 102.023 102.271 103.382
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 106.410 105.914 104.179
R3 105.555 105.059 103.944
R2 104.700 104.700 103.866
R1 104.204 104.204 103.787 104.025
PP 103.845 103.845 103.845 103.755
S1 103.349 103.349 103.631 103.170
S2 102.990 102.990 103.552
S3 102.135 102.494 103.474
S4 101.280 101.639 103.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.340 103.485 0.855 0.8% 0.566 0.5% 26% False False 18,501
10 104.340 102.830 1.510 1.5% 0.578 0.6% 58% False False 17,176
20 106.980 102.830 4.150 4.0% 0.672 0.6% 21% False False 12,258
40 109.335 102.830 6.505 6.3% 0.657 0.6% 14% False False 6,232
60 109.620 102.830 6.790 6.5% 0.636 0.6% 13% False False 4,175
80 109.620 102.830 6.790 6.5% 0.566 0.5% 13% False False 3,138
100 109.620 102.830 6.790 6.5% 0.479 0.5% 13% False False 2,510
120 109.620 102.032 7.588 7.3% 0.399 0.4% 22% False False 2,092
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.684
2.618 105.713
1.618 105.118
1.000 104.750
0.618 104.523
HIGH 104.155
0.618 103.928
0.500 103.858
0.382 103.787
LOW 103.560
0.618 103.192
1.000 102.965
1.618 102.597
2.618 102.002
4.250 101.031
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 103.858 103.950
PP 103.808 103.870
S1 103.759 103.789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.