ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 103.885 104.310 0.425 0.4% 103.365
High 104.285 104.340 0.055 0.1% 103.890
Low 103.845 103.740 -0.105 -0.1% 102.830
Close 104.207 103.992 -0.215 -0.2% 103.744
Range 0.440 0.600 0.160 36.4% 1.060
ATR 0.643 0.640 -0.003 -0.5% 0.000
Volume 16,495 20,437 3,942 23.9% 79,262
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.824 105.508 104.322
R3 105.224 104.908 104.157
R2 104.624 104.624 104.102
R1 104.308 104.308 104.047 104.166
PP 104.024 104.024 104.024 103.953
S1 103.708 103.708 103.937 103.566
S2 103.424 103.424 103.882
S3 102.824 103.108 103.827
S4 102.224 102.508 103.662
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 106.668 106.266 104.327
R3 105.608 105.206 104.036
R2 104.548 104.548 103.938
R1 104.146 104.146 103.841 104.347
PP 103.488 103.488 103.488 103.589
S1 103.086 103.086 103.647 103.287
S2 102.428 102.428 103.550
S3 101.368 102.026 103.453
S4 100.308 100.966 103.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.340 103.400 0.940 0.9% 0.545 0.5% 63% True False 18,403
10 104.340 102.830 1.510 1.5% 0.576 0.6% 77% True False 17,112
20 107.190 102.830 4.360 4.2% 0.665 0.6% 27% False False 11,407
40 109.335 102.830 6.505 6.3% 0.653 0.6% 18% False False 5,797
60 109.620 102.830 6.790 6.5% 0.642 0.6% 17% False False 3,886
80 109.620 102.830 6.790 6.5% 0.563 0.5% 17% False False 2,920
100 109.620 102.669 6.951 6.7% 0.473 0.5% 19% False False 2,336
120 109.620 101.673 7.947 7.6% 0.394 0.4% 29% False False 1,947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.890
2.618 105.911
1.618 105.311
1.000 104.940
0.618 104.711
HIGH 104.340
0.618 104.111
0.500 104.040
0.382 103.969
LOW 103.740
0.618 103.369
1.000 103.140
1.618 102.769
2.618 102.169
4.250 101.190
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 104.040 103.985
PP 104.024 103.977
S1 104.008 103.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.