ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary
Previous Current
25-Mar-2025 26-Mar-2025 Change Change % Previous Week
Open 103.995 103.885 -0.110 -0.1% 103.365
High 104.150 104.285 0.135 0.1% 103.890
Low 103.600 103.845 0.245 0.2% 102.830
Close 103.831 104.207 0.376 0.4% 103.744
Range 0.550 0.440 -0.110 -20.0% 1.060
ATR 0.657 0.643 -0.015 -2.2% 0.000
Volume 13,334 16,495 3,161 23.7% 79,262
Daily Pivots for day following 26-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.432 105.260 104.449
R3 104.992 104.820 104.328
R2 104.552 104.552 104.288
R1 104.380 104.380 104.247 104.466
PP 104.112 104.112 104.112 104.156
S1 103.940 103.940 104.167 104.026
S2 103.672 103.672 104.126
S3 103.232 103.500 104.086
S4 102.792 103.060 103.965
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 106.668 106.266 104.327
R3 105.608 105.206 104.036
R2 104.548 104.548 103.938
R1 104.146 104.146 103.841 104.347
PP 103.488 103.488 103.488 103.589
S1 103.086 103.086 103.647 103.287
S2 102.428 102.428 103.550
S3 101.368 102.026 103.453
S4 100.308 100.966 103.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.285 102.990 1.295 1.2% 0.583 0.6% 94% True False 18,037
10 104.285 102.830 1.455 1.4% 0.573 0.5% 95% True False 16,761
20 107.190 102.830 4.360 4.2% 0.673 0.6% 32% False False 10,407
40 109.335 102.830 6.505 6.2% 0.651 0.6% 21% False False 5,287
60 109.620 102.830 6.790 6.5% 0.641 0.6% 20% False False 3,545
80 109.620 102.830 6.790 6.5% 0.556 0.5% 20% False False 2,665
100 109.620 102.669 6.951 6.7% 0.467 0.4% 22% False False 2,132
120 109.620 101.671 7.949 7.6% 0.389 0.4% 32% False False 1,777
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 106.155
2.618 105.437
1.618 104.997
1.000 104.725
0.618 104.557
HIGH 104.285
0.618 104.117
0.500 104.065
0.382 104.013
LOW 103.845
0.618 103.573
1.000 103.405
1.618 103.133
2.618 102.693
4.250 101.975
Fisher Pivots for day following 26-Mar-2025
Pivot 1 day 3 day
R1 104.160 104.100
PP 104.112 103.992
S1 104.065 103.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.