ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 103.765 103.995 0.230 0.2% 103.365
High 104.130 104.150 0.020 0.0% 103.890
Low 103.485 103.600 0.115 0.1% 102.830
Close 103.936 103.831 -0.105 -0.1% 103.744
Range 0.645 0.550 -0.095 -14.7% 1.060
ATR 0.665 0.657 -0.008 -1.2% 0.000
Volume 24,828 13,334 -11,494 -46.3% 79,262
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.510 105.221 104.134
R3 104.960 104.671 103.982
R2 104.410 104.410 103.932
R1 104.121 104.121 103.881 103.991
PP 103.860 103.860 103.860 103.795
S1 103.571 103.571 103.781 103.441
S2 103.310 103.310 103.730
S3 102.760 103.021 103.680
S4 102.210 102.471 103.529
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 106.668 106.266 104.327
R3 105.608 105.206 104.036
R2 104.548 104.548 103.938
R1 104.146 104.146 103.841 104.347
PP 103.488 103.488 103.488 103.589
S1 103.086 103.086 103.647 103.287
S2 102.428 102.428 103.550
S3 101.368 102.026 103.453
S4 100.308 100.966 103.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.150 102.910 1.240 1.2% 0.627 0.6% 74% True False 18,365
10 104.150 102.830 1.320 1.3% 0.578 0.6% 76% True False 16,882
20 107.190 102.830 4.360 4.2% 0.674 0.6% 23% False False 9,591
40 109.335 102.830 6.505 6.3% 0.648 0.6% 15% False False 4,877
60 109.620 102.830 6.790 6.5% 0.644 0.6% 15% False False 3,271
80 109.620 102.830 6.790 6.5% 0.550 0.5% 15% False False 2,459
100 109.620 102.669 6.951 6.7% 0.462 0.4% 17% False False 1,967
120 109.620 101.665 7.955 7.7% 0.385 0.4% 27% False False 1,639
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.488
2.618 105.590
1.618 105.040
1.000 104.700
0.618 104.490
HIGH 104.150
0.618 103.940
0.500 103.875
0.382 103.810
LOW 103.600
0.618 103.260
1.000 103.050
1.618 102.710
2.618 102.160
4.250 101.263
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 103.875 103.812
PP 103.860 103.794
S1 103.846 103.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.