ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary
Previous Current
21-Mar-2025 24-Mar-2025 Change Change % Previous Week
Open 103.435 103.765 0.330 0.3% 103.365
High 103.890 104.130 0.240 0.2% 103.890
Low 103.400 103.485 0.085 0.1% 102.830
Close 103.744 103.936 0.192 0.2% 103.744
Range 0.490 0.645 0.155 31.6% 1.060
ATR 0.667 0.665 -0.002 -0.2% 0.000
Volume 16,925 24,828 7,903 46.7% 79,262
Daily Pivots for day following 24-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.785 105.506 104.291
R3 105.140 104.861 104.113
R2 104.495 104.495 104.054
R1 104.216 104.216 103.995 104.356
PP 103.850 103.850 103.850 103.920
S1 103.571 103.571 103.877 103.711
S2 103.205 103.205 103.818
S3 102.560 102.926 103.759
S4 101.915 102.281 103.581
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 106.668 106.266 104.327
R3 105.608 105.206 104.036
R2 104.548 104.548 103.938
R1 104.146 104.146 103.841 104.347
PP 103.488 103.488 103.488 103.589
S1 103.086 103.086 103.647 103.287
S2 102.428 102.428 103.550
S3 101.368 102.026 103.453
S4 100.308 100.966 103.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.130 102.830 1.300 1.3% 0.613 0.6% 85% True False 18,564
10 104.130 102.830 1.300 1.3% 0.591 0.6% 85% True False 16,217
20 107.190 102.830 4.360 4.2% 0.675 0.6% 25% False False 8,969
40 109.335 102.830 6.505 6.3% 0.653 0.6% 17% False False 4,546
60 109.620 102.830 6.790 6.5% 0.637 0.6% 16% False False 3,049
80 109.620 102.830 6.790 6.5% 0.544 0.5% 16% False False 2,292
100 109.620 102.669 6.951 6.7% 0.457 0.4% 18% False False 1,834
120 109.620 101.165 8.455 8.1% 0.381 0.4% 33% False False 1,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.871
2.618 105.819
1.618 105.174
1.000 104.775
0.618 104.529
HIGH 104.130
0.618 103.884
0.500 103.808
0.382 103.731
LOW 103.485
0.618 103.086
1.000 102.840
1.618 102.441
2.618 101.796
4.250 100.744
Fisher Pivots for day following 24-Mar-2025
Pivot 1 day 3 day
R1 103.893 103.811
PP 103.850 103.685
S1 103.808 103.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.