ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 103.045 103.435 0.390 0.4% 103.365
High 103.780 103.890 0.110 0.1% 103.890
Low 102.990 103.400 0.410 0.4% 102.830
Close 103.497 103.744 0.247 0.2% 103.744
Range 0.790 0.490 -0.300 -38.0% 1.060
ATR 0.681 0.667 -0.014 -2.0% 0.000
Volume 18,604 16,925 -1,679 -9.0% 79,262
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.148 104.936 104.014
R3 104.658 104.446 103.879
R2 104.168 104.168 103.834
R1 103.956 103.956 103.789 104.062
PP 103.678 103.678 103.678 103.731
S1 103.466 103.466 103.699 103.572
S2 103.188 103.188 103.654
S3 102.698 102.976 103.609
S4 102.208 102.486 103.475
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 106.668 106.266 104.327
R3 105.608 105.206 104.036
R2 104.548 104.548 103.938
R1 104.146 104.146 103.841 104.347
PP 103.488 103.488 103.488 103.589
S1 103.086 103.086 103.647 103.287
S2 102.428 102.428 103.550
S3 101.368 102.026 103.453
S4 100.308 100.966 103.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.890 102.830 1.060 1.0% 0.589 0.6% 86% True False 15,852
10 103.890 102.830 1.060 1.0% 0.574 0.6% 86% True False 14,304
20 107.190 102.830 4.360 4.2% 0.674 0.6% 21% False False 7,736
40 109.335 102.830 6.505 6.3% 0.659 0.6% 14% False False 3,927
60 109.620 102.830 6.790 6.5% 0.627 0.6% 13% False False 2,635
80 109.620 102.830 6.790 6.5% 0.537 0.5% 13% False False 1,982
100 109.620 102.669 6.951 6.7% 0.450 0.4% 15% False False 1,585
120 109.620 100.835 8.785 8.5% 0.375 0.4% 33% False False 1,321
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.973
2.618 105.173
1.618 104.683
1.000 104.380
0.618 104.193
HIGH 103.890
0.618 103.703
0.500 103.645
0.382 103.587
LOW 103.400
0.618 103.097
1.000 102.910
1.618 102.607
2.618 102.117
4.250 101.318
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 103.711 103.629
PP 103.678 103.515
S1 103.645 103.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.