ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 102.940 103.045 0.105 0.1% 103.480
High 103.570 103.780 0.210 0.2% 103.800
Low 102.910 102.990 0.080 0.1% 102.870
Close 103.093 103.497 0.404 0.4% 103.365
Range 0.660 0.790 0.130 19.7% 0.930
ATR 0.672 0.681 0.008 1.3% 0.000
Volume 18,134 18,604 470 2.6% 63,787
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.792 105.435 103.932
R3 105.002 104.645 103.714
R2 104.212 104.212 103.642
R1 103.855 103.855 103.569 104.034
PP 103.422 103.422 103.422 103.512
S1 103.065 103.065 103.425 103.244
S2 102.632 102.632 103.352
S3 101.842 102.275 103.280
S4 101.052 101.485 103.063
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 106.135 105.680 103.877
R3 105.205 104.750 103.621
R2 104.275 104.275 103.536
R1 103.820 103.820 103.450 103.583
PP 103.345 103.345 103.345 103.226
S1 102.890 102.890 103.280 102.653
S2 102.415 102.415 103.195
S3 101.485 101.960 103.109
S4 100.555 101.030 102.854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.800 102.830 0.970 0.9% 0.607 0.6% 69% False False 15,821
10 103.875 102.830 1.045 1.0% 0.600 0.6% 64% False False 13,276
20 107.190 102.830 4.360 4.2% 0.666 0.6% 15% False False 6,907
40 109.335 102.830 6.505 6.3% 0.663 0.6% 10% False False 3,506
60 109.620 102.830 6.790 6.6% 0.620 0.6% 10% False False 2,353
80 109.620 102.830 6.790 6.6% 0.537 0.5% 10% False False 1,770
100 109.620 102.669 6.951 6.7% 0.445 0.4% 12% False False 1,416
120 109.620 100.356 9.264 9.0% 0.371 0.4% 34% False False 1,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 107.138
2.618 105.848
1.618 105.058
1.000 104.570
0.618 104.268
HIGH 103.780
0.618 103.478
0.500 103.385
0.382 103.292
LOW 102.990
0.618 102.502
1.000 102.200
1.618 101.712
2.618 100.922
4.250 99.633
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 103.460 103.433
PP 103.422 103.369
S1 103.385 103.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.