ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 19-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
103.100 |
102.940 |
-0.160 |
-0.2% |
103.480 |
| High |
103.310 |
103.570 |
0.260 |
0.3% |
103.800 |
| Low |
102.830 |
102.910 |
0.080 |
0.1% |
102.870 |
| Close |
102.892 |
103.093 |
0.201 |
0.2% |
103.365 |
| Range |
0.480 |
0.660 |
0.180 |
37.5% |
0.930 |
| ATR |
0.672 |
0.672 |
0.000 |
0.1% |
0.000 |
| Volume |
14,331 |
18,134 |
3,803 |
26.5% |
63,787 |
|
| Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.171 |
104.792 |
103.456 |
|
| R3 |
104.511 |
104.132 |
103.275 |
|
| R2 |
103.851 |
103.851 |
103.214 |
|
| R1 |
103.472 |
103.472 |
103.154 |
103.662 |
| PP |
103.191 |
103.191 |
103.191 |
103.286 |
| S1 |
102.812 |
102.812 |
103.033 |
103.002 |
| S2 |
102.531 |
102.531 |
102.972 |
|
| S3 |
101.871 |
102.152 |
102.912 |
|
| S4 |
101.211 |
101.492 |
102.730 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.135 |
105.680 |
103.877 |
|
| R3 |
105.205 |
104.750 |
103.621 |
|
| R2 |
104.275 |
104.275 |
103.536 |
|
| R1 |
103.820 |
103.820 |
103.450 |
103.583 |
| PP |
103.345 |
103.345 |
103.345 |
103.226 |
| S1 |
102.890 |
102.890 |
103.280 |
102.653 |
| S2 |
102.415 |
102.415 |
103.195 |
|
| S3 |
101.485 |
101.960 |
103.109 |
|
| S4 |
100.555 |
101.030 |
102.854 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.800 |
102.830 |
0.970 |
0.9% |
0.562 |
0.5% |
27% |
False |
False |
15,485 |
| 10 |
103.990 |
102.830 |
1.160 |
1.1% |
0.582 |
0.6% |
23% |
False |
False |
11,488 |
| 20 |
107.190 |
102.830 |
4.360 |
4.2% |
0.667 |
0.6% |
6% |
False |
False |
5,985 |
| 40 |
109.335 |
102.830 |
6.505 |
6.3% |
0.655 |
0.6% |
4% |
False |
False |
3,042 |
| 60 |
109.620 |
102.830 |
6.790 |
6.6% |
0.616 |
0.6% |
4% |
False |
False |
2,043 |
| 80 |
109.620 |
102.830 |
6.790 |
6.6% |
0.529 |
0.5% |
4% |
False |
False |
1,538 |
| 100 |
109.620 |
102.669 |
6.951 |
6.7% |
0.438 |
0.4% |
6% |
False |
False |
1,230 |
| 120 |
109.620 |
99.944 |
9.676 |
9.4% |
0.365 |
0.4% |
33% |
False |
False |
1,025 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.375 |
|
2.618 |
105.298 |
|
1.618 |
104.638 |
|
1.000 |
104.230 |
|
0.618 |
103.978 |
|
HIGH |
103.570 |
|
0.618 |
103.318 |
|
0.500 |
103.240 |
|
0.382 |
103.162 |
|
LOW |
102.910 |
|
0.618 |
102.502 |
|
1.000 |
102.250 |
|
1.618 |
101.842 |
|
2.618 |
101.182 |
|
4.250 |
100.105 |
|
|
| Fisher Pivots for day following 19-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
103.240 |
103.200 |
| PP |
103.191 |
103.164 |
| S1 |
103.142 |
103.129 |
|