ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
103.365 |
103.100 |
-0.265 |
-0.3% |
103.480 |
| High |
103.460 |
103.310 |
-0.150 |
-0.1% |
103.800 |
| Low |
102.935 |
102.830 |
-0.105 |
-0.1% |
102.870 |
| Close |
103.005 |
102.892 |
-0.113 |
-0.1% |
103.365 |
| Range |
0.525 |
0.480 |
-0.045 |
-8.6% |
0.930 |
| ATR |
0.687 |
0.672 |
-0.015 |
-2.1% |
0.000 |
| Volume |
11,268 |
14,331 |
3,063 |
27.2% |
63,787 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.451 |
104.151 |
103.156 |
|
| R3 |
103.971 |
103.671 |
103.024 |
|
| R2 |
103.491 |
103.491 |
102.980 |
|
| R1 |
103.191 |
103.191 |
102.936 |
103.101 |
| PP |
103.011 |
103.011 |
103.011 |
102.966 |
| S1 |
102.711 |
102.711 |
102.848 |
102.621 |
| S2 |
102.531 |
102.531 |
102.804 |
|
| S3 |
102.051 |
102.231 |
102.760 |
|
| S4 |
101.571 |
101.751 |
102.628 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.135 |
105.680 |
103.877 |
|
| R3 |
105.205 |
104.750 |
103.621 |
|
| R2 |
104.275 |
104.275 |
103.536 |
|
| R1 |
103.820 |
103.820 |
103.450 |
103.583 |
| PP |
103.345 |
103.345 |
103.345 |
103.226 |
| S1 |
102.890 |
102.890 |
103.280 |
102.653 |
| S2 |
102.415 |
102.415 |
103.195 |
|
| S3 |
101.485 |
101.960 |
103.109 |
|
| S4 |
100.555 |
101.030 |
102.854 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.800 |
102.830 |
0.970 |
0.9% |
0.528 |
0.5% |
6% |
False |
True |
15,399 |
| 10 |
105.345 |
102.830 |
2.515 |
2.4% |
0.664 |
0.6% |
2% |
False |
True |
9,789 |
| 20 |
107.190 |
102.830 |
4.360 |
4.2% |
0.658 |
0.6% |
1% |
False |
True |
5,085 |
| 40 |
109.335 |
102.830 |
6.505 |
6.3% |
0.659 |
0.6% |
1% |
False |
True |
2,590 |
| 60 |
109.620 |
102.830 |
6.790 |
6.6% |
0.616 |
0.6% |
1% |
False |
True |
1,741 |
| 80 |
109.620 |
102.830 |
6.790 |
6.6% |
0.527 |
0.5% |
1% |
False |
True |
1,311 |
| 100 |
109.620 |
102.669 |
6.951 |
6.8% |
0.431 |
0.4% |
3% |
False |
False |
1,049 |
| 120 |
109.620 |
99.539 |
10.081 |
9.8% |
0.359 |
0.3% |
33% |
False |
False |
874 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.350 |
|
2.618 |
104.567 |
|
1.618 |
104.087 |
|
1.000 |
103.790 |
|
0.618 |
103.607 |
|
HIGH |
103.310 |
|
0.618 |
103.127 |
|
0.500 |
103.070 |
|
0.382 |
103.013 |
|
LOW |
102.830 |
|
0.618 |
102.533 |
|
1.000 |
102.350 |
|
1.618 |
102.053 |
|
2.618 |
101.573 |
|
4.250 |
100.790 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
103.070 |
103.315 |
| PP |
103.011 |
103.174 |
| S1 |
102.951 |
103.033 |
|