ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 103.515 103.365 -0.150 -0.1% 103.480
High 103.800 103.460 -0.340 -0.3% 103.800
Low 103.220 102.935 -0.285 -0.3% 102.870
Close 103.365 103.005 -0.360 -0.3% 103.365
Range 0.580 0.525 -0.055 -9.5% 0.930
ATR 0.699 0.687 -0.012 -1.8% 0.000
Volume 16,771 11,268 -5,503 -32.8% 63,787
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 104.708 104.382 103.294
R3 104.183 103.857 103.149
R2 103.658 103.658 103.101
R1 103.332 103.332 103.053 103.233
PP 103.133 103.133 103.133 103.084
S1 102.807 102.807 102.957 102.708
S2 102.608 102.608 102.909
S3 102.083 102.282 102.861
S4 101.558 101.757 102.716
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 106.135 105.680 103.877
R3 105.205 104.750 103.621
R2 104.275 104.275 103.536
R1 103.820 103.820 103.450 103.583
PP 103.345 103.345 103.345 103.226
S1 102.890 102.890 103.280 102.653
S2 102.415 102.415 103.195
S3 101.485 101.960 103.109
S4 100.555 101.030 102.854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.800 102.870 0.930 0.9% 0.569 0.6% 15% False False 13,869
10 106.200 102.870 3.330 3.2% 0.721 0.7% 4% False False 8,401
20 107.190 102.870 4.320 4.2% 0.645 0.6% 3% False False 4,370
40 109.335 102.870 6.465 6.3% 0.682 0.7% 2% False False 2,237
60 109.620 102.870 6.750 6.6% 0.617 0.6% 2% False False 1,503
80 109.620 102.870 6.750 6.6% 0.522 0.5% 2% False False 1,132
100 109.620 102.669 6.951 6.7% 0.426 0.4% 5% False False 905
120 109.620 99.539 10.081 9.8% 0.355 0.3% 34% False False 754
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.691
2.618 104.834
1.618 104.309
1.000 103.985
0.618 103.784
HIGH 103.460
0.618 103.259
0.500 103.198
0.382 103.136
LOW 102.935
0.618 102.611
1.000 102.410
1.618 102.086
2.618 101.561
4.250 100.704
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 103.198 103.368
PP 103.133 103.247
S1 103.069 103.126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.