ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 103.275 103.515 0.240 0.2% 103.480
High 103.725 103.800 0.075 0.1% 103.800
Low 103.160 103.220 0.060 0.1% 102.870
Close 103.499 103.365 -0.134 -0.1% 103.365
Range 0.565 0.580 0.015 2.7% 0.930
ATR 0.708 0.699 -0.009 -1.3% 0.000
Volume 16,925 16,771 -154 -0.9% 63,787
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.202 104.863 103.684
R3 104.622 104.283 103.525
R2 104.042 104.042 103.471
R1 103.703 103.703 103.418 103.583
PP 103.462 103.462 103.462 103.401
S1 103.123 103.123 103.312 103.003
S2 102.882 102.882 103.259
S3 102.302 102.543 103.206
S4 101.722 101.963 103.046
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 106.135 105.680 103.877
R3 105.205 104.750 103.621
R2 104.275 104.275 103.536
R1 103.820 103.820 103.450 103.583
PP 103.345 103.345 103.345 103.226
S1 102.890 102.890 103.280 102.653
S2 102.415 102.415 103.195
S3 101.485 101.960 103.109
S4 100.555 101.030 102.854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.800 102.870 0.930 0.9% 0.559 0.5% 53% True False 12,757
10 106.980 102.870 4.110 4.0% 0.766 0.7% 12% False False 7,339
20 107.190 102.870 4.320 4.2% 0.648 0.6% 11% False False 3,811
40 109.335 102.870 6.465 6.3% 0.680 0.7% 8% False False 1,957
60 109.620 102.870 6.750 6.5% 0.624 0.6% 7% False False 1,315
80 109.620 102.870 6.750 6.5% 0.519 0.5% 7% False False 991
100 109.620 102.669 6.951 6.7% 0.421 0.4% 10% False False 793
120 109.620 99.539 10.081 9.8% 0.351 0.3% 38% False False 661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.265
2.618 105.318
1.618 104.738
1.000 104.380
0.618 104.158
HIGH 103.800
0.618 103.578
0.500 103.510
0.382 103.442
LOW 103.220
0.618 102.862
1.000 102.640
1.618 102.282
2.618 101.702
4.250 100.755
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 103.510 103.363
PP 103.462 103.360
S1 103.413 103.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.