ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 103.065 103.275 0.210 0.2% 106.980
High 103.405 103.725 0.320 0.3% 106.980
Low 102.915 103.160 0.245 0.2% 103.130
Close 103.257 103.499 0.242 0.2% 103.500
Range 0.490 0.565 0.075 15.3% 3.850
ATR 0.719 0.708 -0.011 -1.5% 0.000
Volume 17,702 16,925 -777 -4.4% 9,609
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.156 104.893 103.810
R3 104.591 104.328 103.654
R2 104.026 104.026 103.603
R1 103.763 103.763 103.551 103.895
PP 103.461 103.461 103.461 103.527
S1 103.198 103.198 103.447 103.330
S2 102.896 102.896 103.395
S3 102.331 102.633 103.344
S4 101.766 102.068 103.188
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 116.087 113.643 105.618
R3 112.237 109.793 104.559
R2 108.387 108.387 104.206
R1 105.943 105.943 103.853 105.240
PP 104.537 104.537 104.537 104.185
S1 102.093 102.093 103.147 101.390
S2 100.687 100.687 102.794
S3 96.837 98.243 102.441
S4 92.987 94.393 101.383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.875 102.870 1.005 1.0% 0.592 0.6% 63% False False 10,730
10 107.190 102.870 4.320 4.2% 0.754 0.7% 15% False False 5,702
20 107.405 102.870 4.535 4.4% 0.658 0.6% 14% False False 2,980
40 109.335 102.870 6.465 6.2% 0.676 0.7% 10% False False 1,541
60 109.620 102.870 6.750 6.5% 0.616 0.6% 9% False False 1,036
80 109.620 102.870 6.750 6.5% 0.515 0.5% 9% False False 781
100 109.620 102.669 6.951 6.7% 0.415 0.4% 12% False False 625
120 109.620 99.539 10.081 9.7% 0.346 0.3% 39% False False 521
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.126
2.618 105.204
1.618 104.639
1.000 104.290
0.618 104.074
HIGH 103.725
0.618 103.509
0.500 103.443
0.382 103.376
LOW 103.160
0.618 102.811
1.000 102.595
1.618 102.246
2.618 101.681
4.250 100.759
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 103.480 103.432
PP 103.461 103.365
S1 103.443 103.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.