ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 103.520 103.065 -0.455 -0.4% 106.980
High 103.555 103.405 -0.150 -0.1% 106.980
Low 102.870 102.915 0.045 0.0% 103.130
Close 102.931 103.257 0.326 0.3% 103.500
Range 0.685 0.490 -0.195 -28.5% 3.850
ATR 0.737 0.719 -0.018 -2.4% 0.000
Volume 6,683 17,702 11,019 164.9% 9,609
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 104.662 104.450 103.527
R3 104.172 103.960 103.392
R2 103.682 103.682 103.347
R1 103.470 103.470 103.302 103.576
PP 103.192 103.192 103.192 103.246
S1 102.980 102.980 103.212 103.086
S2 102.702 102.702 103.167
S3 102.212 102.490 103.122
S4 101.722 102.000 102.988
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 116.087 113.643 105.618
R3 112.237 109.793 104.559
R2 108.387 108.387 104.206
R1 105.943 105.943 103.853 105.240
PP 104.537 104.537 104.537 104.185
S1 102.093 102.093 103.147 101.390
S2 100.687 100.687 102.794
S3 96.837 98.243 102.441
S4 92.987 94.393 101.383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.990 102.870 1.120 1.1% 0.602 0.6% 35% False False 7,491
10 107.190 102.870 4.320 4.2% 0.773 0.7% 9% False False 4,053
20 108.045 102.870 5.175 5.0% 0.675 0.7% 7% False False 2,145
40 109.335 102.870 6.465 6.3% 0.681 0.7% 6% False False 1,120
60 109.620 102.870 6.750 6.5% 0.607 0.6% 6% False False 754
80 109.620 102.870 6.750 6.5% 0.512 0.5% 6% False False 570
100 109.620 102.669 6.951 6.7% 0.409 0.4% 8% False False 456
120 109.620 99.539 10.081 9.8% 0.341 0.3% 37% False False 380
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.488
2.618 104.688
1.618 104.198
1.000 103.895
0.618 103.708
HIGH 103.405
0.618 103.218
0.500 103.160
0.382 103.102
LOW 102.915
0.618 102.612
1.000 102.425
1.618 102.122
2.618 101.632
4.250 100.833
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 103.225 103.283
PP 103.192 103.274
S1 103.160 103.266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.