ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 103.480 103.520 0.040 0.0% 106.980
High 103.695 103.555 -0.140 -0.1% 106.980
Low 103.220 102.870 -0.350 -0.3% 103.130
Close 103.620 102.931 -0.689 -0.7% 103.500
Range 0.475 0.685 0.210 44.2% 3.850
ATR 0.736 0.737 0.001 0.1% 0.000
Volume 5,706 6,683 977 17.1% 9,609
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.174 104.737 103.308
R3 104.489 104.052 103.119
R2 103.804 103.804 103.057
R1 103.367 103.367 102.994 103.243
PP 103.119 103.119 103.119 103.057
S1 102.682 102.682 102.868 102.558
S2 102.434 102.434 102.805
S3 101.749 101.997 102.743
S4 101.064 101.312 102.554
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 116.087 113.643 105.618
R3 112.237 109.793 104.559
R2 108.387 108.387 104.206
R1 105.943 105.943 103.853 105.240
PP 104.537 104.537 104.537 104.185
S1 102.093 102.093 103.147 101.390
S2 100.687 100.687 102.794
S3 96.837 98.243 102.441
S4 92.987 94.393 101.383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.345 102.870 2.475 2.4% 0.799 0.8% 2% False True 4,179
10 107.190 102.870 4.320 4.2% 0.771 0.7% 1% False True 2,299
20 108.045 102.870 5.175 5.0% 0.677 0.7% 1% False True 1,261
40 109.335 102.870 6.465 6.3% 0.681 0.7% 1% False True 678
60 109.620 102.870 6.750 6.6% 0.602 0.6% 1% False True 459
80 109.620 102.870 6.750 6.6% 0.506 0.5% 1% False True 349
100 109.620 102.647 6.973 6.8% 0.405 0.4% 4% False False 279
120 109.620 99.539 10.081 9.8% 0.337 0.3% 34% False False 232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.466
2.618 105.348
1.618 104.663
1.000 104.240
0.618 103.978
HIGH 103.555
0.618 103.293
0.500 103.213
0.382 103.132
LOW 102.870
0.618 102.447
1.000 102.185
1.618 101.762
2.618 101.077
4.250 99.959
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 103.213 103.373
PP 103.119 103.225
S1 103.025 103.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.