ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 103.765 103.480 -0.285 -0.3% 106.980
High 103.875 103.695 -0.180 -0.2% 106.980
Low 103.130 103.220 0.090 0.1% 103.130
Close 103.500 103.620 0.120 0.1% 103.500
Range 0.745 0.475 -0.270 -36.2% 3.850
ATR 0.756 0.736 -0.020 -2.7% 0.000
Volume 6,638 5,706 -932 -14.0% 9,609
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 104.937 104.753 103.881
R3 104.462 104.278 103.751
R2 103.987 103.987 103.707
R1 103.803 103.803 103.664 103.895
PP 103.512 103.512 103.512 103.558
S1 103.328 103.328 103.576 103.420
S2 103.037 103.037 103.533
S3 102.562 102.853 103.489
S4 102.087 102.378 103.359
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 116.087 113.643 105.618
R3 112.237 109.793 104.559
R2 108.387 108.387 104.206
R1 105.943 105.943 103.853 105.240
PP 104.537 104.537 104.537 104.185
S1 102.093 102.093 103.147 101.390
S2 100.687 100.687 102.794
S3 96.837 98.243 102.441
S4 92.987 94.393 101.383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.200 103.130 3.070 3.0% 0.872 0.8% 16% False False 2,933
10 107.190 103.130 4.060 3.9% 0.759 0.7% 12% False False 1,722
20 108.045 103.130 4.915 4.7% 0.659 0.6% 10% False False 930
40 109.620 103.130 6.490 6.3% 0.675 0.7% 8% False False 512
60 109.620 103.130 6.490 6.3% 0.602 0.6% 8% False False 353
80 109.620 103.130 6.490 6.3% 0.497 0.5% 8% False False 265
100 109.620 102.647 6.973 6.7% 0.398 0.4% 14% False False 212
120 109.620 99.539 10.081 9.7% 0.331 0.3% 40% False False 177
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 105.714
2.618 104.939
1.618 104.464
1.000 104.170
0.618 103.989
HIGH 103.695
0.618 103.514
0.500 103.458
0.382 103.401
LOW 103.220
0.618 102.926
1.000 102.745
1.618 102.451
2.618 101.976
4.250 101.201
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 103.566 103.600
PP 103.512 103.580
S1 103.458 103.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.