ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 103.915 103.765 -0.150 -0.1% 106.980
High 103.990 103.875 -0.115 -0.1% 106.980
Low 103.375 103.130 -0.245 -0.2% 103.130
Close 103.683 103.500 -0.183 -0.2% 103.500
Range 0.615 0.745 0.130 21.1% 3.850
ATR 0.757 0.756 -0.001 -0.1% 0.000
Volume 729 6,638 5,909 810.6% 9,609
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.737 105.363 103.910
R3 104.992 104.618 103.705
R2 104.247 104.247 103.637
R1 103.873 103.873 103.568 103.688
PP 103.502 103.502 103.502 103.409
S1 103.128 103.128 103.432 102.943
S2 102.757 102.757 103.363
S3 102.012 102.383 103.295
S4 101.267 101.638 103.090
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 116.087 113.643 105.618
R3 112.237 109.793 104.559
R2 108.387 108.387 104.206
R1 105.943 105.943 103.853 105.240
PP 104.537 104.537 104.537 104.185
S1 102.093 102.093 103.147 101.390
S2 100.687 100.687 102.794
S3 96.837 98.243 102.441
S4 92.987 94.393 101.383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.980 103.130 3.850 3.7% 0.973 0.9% 10% False True 1,921
10 107.190 103.130 4.060 3.9% 0.773 0.7% 9% False True 1,168
20 108.045 103.130 4.915 4.7% 0.674 0.7% 8% False True 652
40 109.620 103.130 6.490 6.3% 0.681 0.7% 6% False True 370
60 109.620 103.130 6.490 6.3% 0.598 0.6% 6% False True 258
80 109.620 103.130 6.490 6.3% 0.491 0.5% 6% False True 194
100 109.620 102.647 6.973 6.7% 0.393 0.4% 12% False False 155
120 109.620 99.539 10.081 9.7% 0.327 0.3% 39% False False 129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.041
2.618 105.825
1.618 105.080
1.000 104.620
0.618 104.335
HIGH 103.875
0.618 103.590
0.500 103.503
0.382 103.415
LOW 103.130
0.618 102.670
1.000 102.385
1.618 101.925
2.618 101.180
4.250 99.964
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 103.503 104.238
PP 103.502 103.992
S1 103.501 103.746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.