ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 105.165 103.915 -1.250 -1.2% 106.000
High 105.345 103.990 -1.355 -1.3% 107.190
Low 103.870 103.375 -0.495 -0.5% 105.650
Close 103.882 103.683 -0.199 -0.2% 107.163
Range 1.475 0.615 -0.860 -58.3% 1.540
ATR 0.767 0.757 -0.011 -1.4% 0.000
Volume 1,141 729 -412 -36.1% 2,080
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.528 105.220 104.021
R3 104.913 104.605 103.852
R2 104.298 104.298 103.796
R1 103.990 103.990 103.739 103.837
PP 103.683 103.683 103.683 103.606
S1 103.375 103.375 103.627 103.222
S2 103.068 103.068 103.570
S3 102.453 102.760 103.514
S4 101.838 102.145 103.345
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 111.288 110.765 108.010
R3 109.748 109.225 107.587
R2 108.208 108.208 107.445
R1 107.685 107.685 107.304 107.947
PP 106.668 106.668 106.668 106.798
S1 106.145 106.145 107.022 106.407
S2 105.128 105.128 106.881
S3 103.588 104.605 106.740
S4 102.048 103.065 106.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.190 103.375 3.815 3.7% 0.916 0.9% 8% False True 674
10 107.190 103.375 3.815 3.7% 0.732 0.7% 8% False True 538
20 108.045 103.375 4.670 4.5% 0.661 0.6% 7% False True 322
40 109.620 103.375 6.245 6.0% 0.668 0.6% 5% False True 205
60 109.620 103.375 6.245 6.0% 0.586 0.6% 5% False True 147
80 109.620 103.375 6.245 6.0% 0.482 0.5% 5% False True 111
100 109.620 102.395 7.225 7.0% 0.386 0.4% 18% False False 89
120 109.620 99.539 10.081 9.7% 0.321 0.3% 41% False False 74
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.604
2.618 105.600
1.618 104.985
1.000 104.605
0.618 104.370
HIGH 103.990
0.618 103.755
0.500 103.683
0.382 103.610
LOW 103.375
0.618 102.995
1.000 102.760
1.618 102.380
2.618 101.765
4.250 100.761
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 103.683 104.788
PP 103.683 104.419
S1 103.683 104.051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.