ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 106.110 105.165 -0.945 -0.9% 106.000
High 106.200 105.345 -0.855 -0.8% 107.190
Low 105.150 103.870 -1.280 -1.2% 105.650
Close 105.307 103.882 -1.425 -1.4% 107.163
Range 1.050 1.475 0.425 40.5% 1.540
ATR 0.713 0.767 0.054 7.6% 0.000
Volume 454 1,141 687 151.3% 2,080
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 108.791 107.811 104.693
R3 107.316 106.336 104.288
R2 105.841 105.841 104.152
R1 104.861 104.861 104.017 104.614
PP 104.366 104.366 104.366 104.242
S1 103.386 103.386 103.747 103.139
S2 102.891 102.891 103.612
S3 101.416 101.911 103.476
S4 99.941 100.436 103.071
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 111.288 110.765 108.010
R3 109.748 109.225 107.587
R2 108.208 108.208 107.445
R1 107.685 107.685 107.304 107.947
PP 106.668 106.668 106.668 106.798
S1 106.145 106.145 107.022 106.407
S2 105.128 105.128 106.881
S3 103.588 104.605 106.740
S4 102.048 103.065 106.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.190 103.870 3.320 3.2% 0.944 0.9% 0% False True 616
10 107.190 103.870 3.320 3.2% 0.752 0.7% 0% False True 482
20 108.045 103.870 4.175 4.0% 0.661 0.6% 0% False True 291
40 109.620 103.870 5.750 5.5% 0.662 0.6% 0% False True 188
60 109.620 103.870 5.750 5.5% 0.578 0.6% 0% False True 135
80 109.620 103.870 5.750 5.5% 0.474 0.5% 0% False True 102
100 109.620 102.395 7.225 7.0% 0.379 0.4% 21% False False 81
120 109.620 99.539 10.081 9.7% 0.316 0.3% 43% False False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 162 trading days
Fibonacci Retracements and Extensions
4.250 111.614
2.618 109.207
1.618 107.732
1.000 106.820
0.618 106.257
HIGH 105.345
0.618 104.782
0.500 104.608
0.382 104.433
LOW 103.870
0.618 102.958
1.000 102.395
1.618 101.483
2.618 100.008
4.250 97.601
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 104.608 105.425
PP 104.366 104.911
S1 104.124 104.396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.