ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
106.980 |
106.110 |
-0.870 |
-0.8% |
106.000 |
| High |
106.980 |
106.200 |
-0.780 |
-0.7% |
107.190 |
| Low |
106.000 |
105.150 |
-0.850 |
-0.8% |
105.650 |
| Close |
106.285 |
105.307 |
-0.978 |
-0.9% |
107.163 |
| Range |
0.980 |
1.050 |
0.070 |
7.1% |
1.540 |
| ATR |
0.681 |
0.713 |
0.032 |
4.8% |
0.000 |
| Volume |
647 |
454 |
-193 |
-29.8% |
2,080 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.702 |
108.055 |
105.885 |
|
| R3 |
107.652 |
107.005 |
105.596 |
|
| R2 |
106.602 |
106.602 |
105.500 |
|
| R1 |
105.955 |
105.955 |
105.403 |
105.754 |
| PP |
105.552 |
105.552 |
105.552 |
105.452 |
| S1 |
104.905 |
104.905 |
105.211 |
104.704 |
| S2 |
104.502 |
104.502 |
105.115 |
|
| S3 |
103.452 |
103.855 |
105.018 |
|
| S4 |
102.402 |
102.805 |
104.730 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.288 |
110.765 |
108.010 |
|
| R3 |
109.748 |
109.225 |
107.587 |
|
| R2 |
108.208 |
108.208 |
107.445 |
|
| R1 |
107.685 |
107.685 |
107.304 |
107.947 |
| PP |
106.668 |
106.668 |
106.668 |
106.798 |
| S1 |
106.145 |
106.145 |
107.022 |
106.407 |
| S2 |
105.128 |
105.128 |
106.881 |
|
| S3 |
103.588 |
104.605 |
106.740 |
|
| S4 |
102.048 |
103.065 |
106.316 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.190 |
105.150 |
2.040 |
1.9% |
0.743 |
0.7% |
8% |
False |
True |
420 |
| 10 |
107.190 |
105.150 |
2.040 |
1.9% |
0.652 |
0.6% |
8% |
False |
True |
381 |
| 20 |
108.480 |
105.150 |
3.330 |
3.2% |
0.640 |
0.6% |
5% |
False |
True |
240 |
| 40 |
109.620 |
105.150 |
4.470 |
4.2% |
0.630 |
0.6% |
4% |
False |
True |
159 |
| 60 |
109.620 |
104.940 |
4.680 |
4.4% |
0.561 |
0.5% |
8% |
False |
False |
116 |
| 80 |
109.620 |
104.235 |
5.385 |
5.1% |
0.456 |
0.4% |
20% |
False |
False |
87 |
| 100 |
109.620 |
102.032 |
7.588 |
7.2% |
0.365 |
0.3% |
43% |
False |
False |
70 |
| 120 |
109.620 |
99.539 |
10.081 |
9.6% |
0.304 |
0.3% |
57% |
False |
False |
58 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.663 |
|
2.618 |
108.949 |
|
1.618 |
107.899 |
|
1.000 |
107.250 |
|
0.618 |
106.849 |
|
HIGH |
106.200 |
|
0.618 |
105.799 |
|
0.500 |
105.675 |
|
0.382 |
105.551 |
|
LOW |
105.150 |
|
0.618 |
104.501 |
|
1.000 |
104.100 |
|
1.618 |
103.451 |
|
2.618 |
102.401 |
|
4.250 |
100.688 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
105.675 |
106.170 |
| PP |
105.552 |
105.882 |
| S1 |
105.430 |
105.595 |
|