ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
106.740 |
106.980 |
0.240 |
0.2% |
106.000 |
| High |
107.190 |
106.980 |
-0.210 |
-0.2% |
107.190 |
| Low |
106.730 |
106.000 |
-0.730 |
-0.7% |
105.650 |
| Close |
107.163 |
106.285 |
-0.878 |
-0.8% |
107.163 |
| Range |
0.460 |
0.980 |
0.520 |
113.0% |
1.540 |
| ATR |
0.643 |
0.681 |
0.037 |
5.8% |
0.000 |
| Volume |
400 |
647 |
247 |
61.8% |
2,080 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.362 |
108.803 |
106.824 |
|
| R3 |
108.382 |
107.823 |
106.555 |
|
| R2 |
107.402 |
107.402 |
106.465 |
|
| R1 |
106.843 |
106.843 |
106.375 |
106.633 |
| PP |
106.422 |
106.422 |
106.422 |
106.316 |
| S1 |
105.863 |
105.863 |
106.195 |
105.653 |
| S2 |
105.442 |
105.442 |
106.105 |
|
| S3 |
104.462 |
104.883 |
106.016 |
|
| S4 |
103.482 |
103.903 |
105.746 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.288 |
110.765 |
108.010 |
|
| R3 |
109.748 |
109.225 |
107.587 |
|
| R2 |
108.208 |
108.208 |
107.445 |
|
| R1 |
107.685 |
107.685 |
107.304 |
107.947 |
| PP |
106.668 |
106.668 |
106.668 |
106.798 |
| S1 |
106.145 |
106.145 |
107.022 |
106.407 |
| S2 |
105.128 |
105.128 |
106.881 |
|
| S3 |
103.588 |
104.605 |
106.740 |
|
| S4 |
102.048 |
103.065 |
106.316 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.190 |
105.710 |
1.480 |
1.4% |
0.645 |
0.6% |
39% |
False |
False |
510 |
| 10 |
107.190 |
105.650 |
1.540 |
1.4% |
0.570 |
0.5% |
41% |
False |
False |
340 |
| 20 |
109.335 |
105.650 |
3.685 |
3.5% |
0.655 |
0.6% |
17% |
False |
False |
234 |
| 40 |
109.620 |
105.650 |
3.970 |
3.7% |
0.637 |
0.6% |
16% |
False |
False |
148 |
| 60 |
109.620 |
104.940 |
4.680 |
4.4% |
0.543 |
0.5% |
29% |
False |
False |
109 |
| 80 |
109.620 |
103.715 |
5.905 |
5.6% |
0.443 |
0.4% |
44% |
False |
False |
82 |
| 100 |
109.620 |
102.032 |
7.588 |
7.1% |
0.354 |
0.3% |
56% |
False |
False |
65 |
| 120 |
109.620 |
99.539 |
10.081 |
9.5% |
0.295 |
0.3% |
67% |
False |
False |
54 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.145 |
|
2.618 |
109.546 |
|
1.618 |
108.566 |
|
1.000 |
107.960 |
|
0.618 |
107.586 |
|
HIGH |
106.980 |
|
0.618 |
106.606 |
|
0.500 |
106.490 |
|
0.382 |
106.374 |
|
LOW |
106.000 |
|
0.618 |
105.394 |
|
1.000 |
105.020 |
|
1.618 |
104.414 |
|
2.618 |
103.434 |
|
4.250 |
101.835 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106.490 |
106.595 |
| PP |
106.422 |
106.492 |
| S1 |
106.353 |
106.388 |
|