ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106.100 |
106.740 |
0.640 |
0.6% |
106.000 |
| High |
106.850 |
107.190 |
0.340 |
0.3% |
107.190 |
| Low |
106.095 |
106.730 |
0.635 |
0.6% |
105.650 |
| Close |
106.786 |
107.163 |
0.377 |
0.4% |
107.163 |
| Range |
0.755 |
0.460 |
-0.295 |
-39.1% |
1.540 |
| ATR |
0.658 |
0.643 |
-0.014 |
-2.1% |
0.000 |
| Volume |
438 |
400 |
-38 |
-8.7% |
2,080 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.408 |
108.245 |
107.416 |
|
| R3 |
107.948 |
107.785 |
107.290 |
|
| R2 |
107.488 |
107.488 |
107.247 |
|
| R1 |
107.325 |
107.325 |
107.205 |
107.407 |
| PP |
107.028 |
107.028 |
107.028 |
107.068 |
| S1 |
106.865 |
106.865 |
107.121 |
106.947 |
| S2 |
106.568 |
106.568 |
107.079 |
|
| S3 |
106.108 |
106.405 |
107.037 |
|
| S4 |
105.648 |
105.945 |
106.910 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.288 |
110.765 |
108.010 |
|
| R3 |
109.748 |
109.225 |
107.587 |
|
| R2 |
108.208 |
108.208 |
107.445 |
|
| R1 |
107.685 |
107.685 |
107.304 |
107.947 |
| PP |
106.668 |
106.668 |
106.668 |
106.798 |
| S1 |
106.145 |
106.145 |
107.022 |
106.407 |
| S2 |
105.128 |
105.128 |
106.881 |
|
| S3 |
103.588 |
104.605 |
106.740 |
|
| S4 |
102.048 |
103.065 |
106.316 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.190 |
105.650 |
1.540 |
1.4% |
0.573 |
0.5% |
98% |
True |
False |
416 |
| 10 |
107.190 |
105.650 |
1.540 |
1.4% |
0.530 |
0.5% |
98% |
True |
False |
284 |
| 20 |
109.335 |
105.650 |
3.685 |
3.4% |
0.643 |
0.6% |
41% |
False |
False |
206 |
| 40 |
109.620 |
105.650 |
3.970 |
3.7% |
0.619 |
0.6% |
38% |
False |
False |
134 |
| 60 |
109.620 |
104.940 |
4.680 |
4.4% |
0.531 |
0.5% |
48% |
False |
False |
98 |
| 80 |
109.620 |
103.715 |
5.905 |
5.5% |
0.430 |
0.4% |
58% |
False |
False |
74 |
| 100 |
109.620 |
102.032 |
7.588 |
7.1% |
0.344 |
0.3% |
68% |
False |
False |
59 |
| 120 |
109.620 |
99.539 |
10.081 |
9.4% |
0.287 |
0.3% |
76% |
False |
False |
49 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.145 |
|
2.618 |
108.394 |
|
1.618 |
107.934 |
|
1.000 |
107.650 |
|
0.618 |
107.474 |
|
HIGH |
107.190 |
|
0.618 |
107.014 |
|
0.500 |
106.960 |
|
0.382 |
106.906 |
|
LOW |
106.730 |
|
0.618 |
106.446 |
|
1.000 |
106.270 |
|
1.618 |
105.986 |
|
2.618 |
105.526 |
|
4.250 |
104.775 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.095 |
106.925 |
| PP |
107.028 |
106.688 |
| S1 |
106.960 |
106.450 |
|