ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 27-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2025 |
27-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
105.770 |
106.100 |
0.330 |
0.3% |
106.400 |
| High |
106.180 |
106.850 |
0.670 |
0.6% |
106.850 |
| Low |
105.710 |
106.095 |
0.385 |
0.4% |
105.835 |
| Close |
105.949 |
106.786 |
0.837 |
0.8% |
106.124 |
| Range |
0.470 |
0.755 |
0.285 |
60.6% |
1.015 |
| ATR |
0.639 |
0.658 |
0.019 |
2.9% |
0.000 |
| Volume |
163 |
438 |
275 |
168.7% |
673 |
|
| Daily Pivots for day following 27-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.842 |
108.569 |
107.201 |
|
| R3 |
108.087 |
107.814 |
106.994 |
|
| R2 |
107.332 |
107.332 |
106.924 |
|
| R1 |
107.059 |
107.059 |
106.855 |
107.196 |
| PP |
106.577 |
106.577 |
106.577 |
106.645 |
| S1 |
106.304 |
106.304 |
106.717 |
106.441 |
| S2 |
105.822 |
105.822 |
106.648 |
|
| S3 |
105.067 |
105.549 |
106.578 |
|
| S4 |
104.312 |
104.794 |
106.371 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.315 |
108.734 |
106.682 |
|
| R3 |
108.300 |
107.719 |
106.403 |
|
| R2 |
107.285 |
107.285 |
106.310 |
|
| R1 |
106.704 |
106.704 |
106.217 |
106.487 |
| PP |
106.270 |
106.270 |
106.270 |
106.161 |
| S1 |
105.689 |
105.689 |
106.031 |
105.472 |
| S2 |
105.255 |
105.255 |
105.938 |
|
| S3 |
104.240 |
104.674 |
105.845 |
|
| S4 |
103.225 |
103.659 |
105.566 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.850 |
105.650 |
1.200 |
1.1% |
0.547 |
0.5% |
95% |
True |
False |
402 |
| 10 |
107.405 |
105.650 |
1.755 |
1.6% |
0.562 |
0.5% |
65% |
False |
False |
258 |
| 20 |
109.335 |
105.650 |
3.685 |
3.5% |
0.641 |
0.6% |
31% |
False |
False |
187 |
| 40 |
109.620 |
105.650 |
3.970 |
3.7% |
0.630 |
0.6% |
29% |
False |
False |
125 |
| 60 |
109.620 |
104.940 |
4.680 |
4.4% |
0.530 |
0.5% |
39% |
False |
False |
91 |
| 80 |
109.620 |
102.669 |
6.951 |
6.5% |
0.425 |
0.4% |
59% |
False |
False |
69 |
| 100 |
109.620 |
101.673 |
7.947 |
7.4% |
0.340 |
0.3% |
64% |
False |
False |
55 |
| 120 |
109.620 |
99.539 |
10.081 |
9.4% |
0.283 |
0.3% |
72% |
False |
False |
46 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.059 |
|
2.618 |
108.827 |
|
1.618 |
108.072 |
|
1.000 |
107.605 |
|
0.618 |
107.317 |
|
HIGH |
106.850 |
|
0.618 |
106.562 |
|
0.500 |
106.473 |
|
0.382 |
106.383 |
|
LOW |
106.095 |
|
0.618 |
105.628 |
|
1.000 |
105.340 |
|
1.618 |
104.873 |
|
2.618 |
104.118 |
|
4.250 |
102.886 |
|
|
| Fisher Pivots for day following 27-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106.682 |
106.617 |
| PP |
106.577 |
106.449 |
| S1 |
106.473 |
106.280 |
|