ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106.265 |
105.770 |
-0.495 |
-0.5% |
106.400 |
| High |
106.330 |
106.180 |
-0.150 |
-0.1% |
106.850 |
| Low |
105.770 |
105.710 |
-0.060 |
-0.1% |
105.835 |
| Close |
105.853 |
105.949 |
0.096 |
0.1% |
106.124 |
| Range |
0.560 |
0.470 |
-0.090 |
-16.1% |
1.015 |
| ATR |
0.652 |
0.639 |
-0.013 |
-2.0% |
0.000 |
| Volume |
905 |
163 |
-742 |
-82.0% |
673 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.356 |
107.123 |
106.208 |
|
| R3 |
106.886 |
106.653 |
106.078 |
|
| R2 |
106.416 |
106.416 |
106.035 |
|
| R1 |
106.183 |
106.183 |
105.992 |
106.300 |
| PP |
105.946 |
105.946 |
105.946 |
106.005 |
| S1 |
105.713 |
105.713 |
105.906 |
105.830 |
| S2 |
105.476 |
105.476 |
105.863 |
|
| S3 |
105.006 |
105.243 |
105.820 |
|
| S4 |
104.536 |
104.773 |
105.691 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.315 |
108.734 |
106.682 |
|
| R3 |
108.300 |
107.719 |
106.403 |
|
| R2 |
107.285 |
107.285 |
106.310 |
|
| R1 |
106.704 |
106.704 |
106.217 |
106.487 |
| PP |
106.270 |
106.270 |
106.270 |
106.161 |
| S1 |
105.689 |
105.689 |
106.031 |
105.472 |
| S2 |
105.255 |
105.255 |
105.938 |
|
| S3 |
104.240 |
104.674 |
105.845 |
|
| S4 |
103.225 |
103.659 |
105.566 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.650 |
105.650 |
1.000 |
0.9% |
0.559 |
0.5% |
30% |
False |
False |
348 |
| 10 |
108.045 |
105.650 |
2.395 |
2.3% |
0.576 |
0.5% |
12% |
False |
False |
237 |
| 20 |
109.335 |
105.650 |
3.685 |
3.5% |
0.629 |
0.6% |
8% |
False |
False |
167 |
| 40 |
109.620 |
105.650 |
3.970 |
3.7% |
0.625 |
0.6% |
8% |
False |
False |
114 |
| 60 |
109.620 |
104.940 |
4.680 |
4.4% |
0.517 |
0.5% |
22% |
False |
False |
84 |
| 80 |
109.620 |
102.669 |
6.951 |
6.6% |
0.415 |
0.4% |
47% |
False |
False |
63 |
| 100 |
109.620 |
101.671 |
7.949 |
7.5% |
0.332 |
0.3% |
54% |
False |
False |
50 |
| 120 |
109.620 |
99.539 |
10.081 |
9.5% |
0.277 |
0.3% |
64% |
False |
False |
42 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.178 |
|
2.618 |
107.410 |
|
1.618 |
106.940 |
|
1.000 |
106.650 |
|
0.618 |
106.470 |
|
HIGH |
106.180 |
|
0.618 |
106.000 |
|
0.500 |
105.945 |
|
0.382 |
105.890 |
|
LOW |
105.710 |
|
0.618 |
105.420 |
|
1.000 |
105.240 |
|
1.618 |
104.950 |
|
2.618 |
104.480 |
|
4.250 |
103.713 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
105.948 |
105.990 |
| PP |
105.946 |
105.976 |
| S1 |
105.945 |
105.963 |
|