ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 25-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106.000 |
106.265 |
0.265 |
0.3% |
106.400 |
| High |
106.270 |
106.330 |
0.060 |
0.1% |
106.850 |
| Low |
105.650 |
105.770 |
0.120 |
0.1% |
105.835 |
| Close |
106.114 |
105.853 |
-0.261 |
-0.2% |
106.124 |
| Range |
0.620 |
0.560 |
-0.060 |
-9.7% |
1.015 |
| ATR |
0.659 |
0.652 |
-0.007 |
-1.1% |
0.000 |
| Volume |
174 |
905 |
731 |
420.1% |
673 |
|
| Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.664 |
107.319 |
106.161 |
|
| R3 |
107.104 |
106.759 |
106.007 |
|
| R2 |
106.544 |
106.544 |
105.956 |
|
| R1 |
106.199 |
106.199 |
105.904 |
106.092 |
| PP |
105.984 |
105.984 |
105.984 |
105.931 |
| S1 |
105.639 |
105.639 |
105.802 |
105.532 |
| S2 |
105.424 |
105.424 |
105.750 |
|
| S3 |
104.864 |
105.079 |
105.699 |
|
| S4 |
104.304 |
104.519 |
105.545 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.315 |
108.734 |
106.682 |
|
| R3 |
108.300 |
107.719 |
106.403 |
|
| R2 |
107.285 |
107.285 |
106.310 |
|
| R1 |
106.704 |
106.704 |
106.217 |
106.487 |
| PP |
106.270 |
106.270 |
106.270 |
106.161 |
| S1 |
105.689 |
105.689 |
106.031 |
105.472 |
| S2 |
105.255 |
105.255 |
105.938 |
|
| S3 |
104.240 |
104.674 |
105.845 |
|
| S4 |
103.225 |
103.659 |
105.566 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.850 |
105.650 |
1.200 |
1.1% |
0.561 |
0.5% |
17% |
False |
False |
341 |
| 10 |
108.045 |
105.650 |
2.395 |
2.3% |
0.584 |
0.6% |
8% |
False |
False |
222 |
| 20 |
109.335 |
105.650 |
3.685 |
3.5% |
0.622 |
0.6% |
6% |
False |
False |
164 |
| 40 |
109.620 |
105.650 |
3.970 |
3.8% |
0.628 |
0.6% |
5% |
False |
False |
111 |
| 60 |
109.620 |
104.940 |
4.680 |
4.4% |
0.509 |
0.5% |
20% |
False |
False |
81 |
| 80 |
109.620 |
102.669 |
6.951 |
6.6% |
0.409 |
0.4% |
46% |
False |
False |
61 |
| 100 |
109.620 |
101.665 |
7.955 |
7.5% |
0.327 |
0.3% |
53% |
False |
False |
49 |
| 120 |
109.620 |
99.539 |
10.081 |
9.5% |
0.273 |
0.3% |
63% |
False |
False |
41 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.710 |
|
2.618 |
107.796 |
|
1.618 |
107.236 |
|
1.000 |
106.890 |
|
0.618 |
106.676 |
|
HIGH |
106.330 |
|
0.618 |
106.116 |
|
0.500 |
106.050 |
|
0.382 |
105.984 |
|
LOW |
105.770 |
|
0.618 |
105.424 |
|
1.000 |
105.210 |
|
1.618 |
104.864 |
|
2.618 |
104.304 |
|
4.250 |
103.390 |
|
|
| Fisher Pivots for day following 25-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106.050 |
105.990 |
| PP |
105.984 |
105.944 |
| S1 |
105.919 |
105.899 |
|