ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
105.980 |
106.000 |
0.020 |
0.0% |
106.400 |
| High |
106.245 |
106.270 |
0.025 |
0.0% |
106.850 |
| Low |
105.915 |
105.650 |
-0.265 |
-0.3% |
105.835 |
| Close |
106.124 |
106.114 |
-0.010 |
0.0% |
106.124 |
| Range |
0.330 |
0.620 |
0.290 |
87.9% |
1.015 |
| ATR |
0.662 |
0.659 |
-0.003 |
-0.5% |
0.000 |
| Volume |
330 |
174 |
-156 |
-47.3% |
673 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.871 |
107.613 |
106.455 |
|
| R3 |
107.251 |
106.993 |
106.285 |
|
| R2 |
106.631 |
106.631 |
106.228 |
|
| R1 |
106.373 |
106.373 |
106.171 |
106.502 |
| PP |
106.011 |
106.011 |
106.011 |
106.076 |
| S1 |
105.753 |
105.753 |
106.057 |
105.882 |
| S2 |
105.391 |
105.391 |
106.000 |
|
| S3 |
104.771 |
105.133 |
105.944 |
|
| S4 |
104.151 |
104.513 |
105.773 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.315 |
108.734 |
106.682 |
|
| R3 |
108.300 |
107.719 |
106.403 |
|
| R2 |
107.285 |
107.285 |
106.310 |
|
| R1 |
106.704 |
106.704 |
106.217 |
106.487 |
| PP |
106.270 |
106.270 |
106.270 |
106.161 |
| S1 |
105.689 |
105.689 |
106.031 |
105.472 |
| S2 |
105.255 |
105.255 |
105.938 |
|
| S3 |
104.240 |
104.674 |
105.845 |
|
| S4 |
103.225 |
103.659 |
105.566 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.850 |
105.650 |
1.200 |
1.1% |
0.495 |
0.5% |
39% |
False |
True |
169 |
| 10 |
108.045 |
105.650 |
2.395 |
2.3% |
0.559 |
0.5% |
19% |
False |
True |
139 |
| 20 |
109.335 |
105.650 |
3.685 |
3.5% |
0.632 |
0.6% |
13% |
False |
True |
122 |
| 40 |
109.620 |
105.650 |
3.970 |
3.7% |
0.619 |
0.6% |
12% |
False |
True |
89 |
| 60 |
109.620 |
104.940 |
4.680 |
4.4% |
0.500 |
0.5% |
25% |
False |
False |
66 |
| 80 |
109.620 |
102.669 |
6.951 |
6.6% |
0.402 |
0.4% |
50% |
False |
False |
50 |
| 100 |
109.620 |
101.165 |
8.455 |
8.0% |
0.322 |
0.3% |
59% |
False |
False |
40 |
| 120 |
109.620 |
99.539 |
10.081 |
9.5% |
0.268 |
0.3% |
65% |
False |
False |
33 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.905 |
|
2.618 |
107.893 |
|
1.618 |
107.273 |
|
1.000 |
106.890 |
|
0.618 |
106.653 |
|
HIGH |
106.270 |
|
0.618 |
106.033 |
|
0.500 |
105.960 |
|
0.382 |
105.887 |
|
LOW |
105.650 |
|
0.618 |
105.267 |
|
1.000 |
105.030 |
|
1.618 |
104.647 |
|
2.618 |
104.027 |
|
4.250 |
103.015 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106.063 |
106.150 |
| PP |
106.011 |
106.138 |
| S1 |
105.960 |
106.126 |
|