ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106.525 |
106.550 |
0.025 |
0.0% |
107.945 |
| High |
106.850 |
106.650 |
-0.200 |
-0.2% |
108.045 |
| Low |
106.370 |
105.835 |
-0.535 |
-0.5% |
106.095 |
| Close |
106.673 |
105.879 |
-0.794 |
-0.7% |
106.185 |
| Range |
0.480 |
0.815 |
0.335 |
69.8% |
1.950 |
| ATR |
0.673 |
0.685 |
0.012 |
1.8% |
0.000 |
| Volume |
131 |
169 |
38 |
29.0% |
543 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.566 |
108.038 |
106.327 |
|
| R3 |
107.751 |
107.223 |
106.103 |
|
| R2 |
106.936 |
106.936 |
106.028 |
|
| R1 |
106.408 |
106.408 |
105.954 |
106.265 |
| PP |
106.121 |
106.121 |
106.121 |
106.050 |
| S1 |
105.593 |
105.593 |
105.804 |
105.450 |
| S2 |
105.306 |
105.306 |
105.730 |
|
| S3 |
104.491 |
104.778 |
105.655 |
|
| S4 |
103.676 |
103.963 |
105.431 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.625 |
111.355 |
107.258 |
|
| R3 |
110.675 |
109.405 |
106.721 |
|
| R2 |
108.725 |
108.725 |
106.543 |
|
| R1 |
107.455 |
107.455 |
106.364 |
107.115 |
| PP |
106.775 |
106.775 |
106.775 |
106.605 |
| S1 |
105.505 |
105.505 |
106.006 |
105.165 |
| S2 |
104.825 |
104.825 |
105.828 |
|
| S3 |
102.875 |
103.555 |
105.649 |
|
| S4 |
100.925 |
101.605 |
105.113 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.405 |
105.835 |
1.570 |
1.5% |
0.576 |
0.5% |
3% |
False |
True |
114 |
| 10 |
108.045 |
105.835 |
2.210 |
2.1% |
0.590 |
0.6% |
2% |
False |
True |
106 |
| 20 |
109.335 |
105.835 |
3.500 |
3.3% |
0.661 |
0.6% |
1% |
False |
True |
105 |
| 40 |
109.620 |
105.835 |
3.785 |
3.6% |
0.598 |
0.6% |
1% |
False |
True |
76 |
| 60 |
109.620 |
104.940 |
4.680 |
4.4% |
0.494 |
0.5% |
20% |
False |
False |
58 |
| 80 |
109.620 |
102.669 |
6.951 |
6.6% |
0.390 |
0.4% |
46% |
False |
False |
44 |
| 100 |
109.620 |
100.356 |
9.264 |
8.7% |
0.312 |
0.3% |
60% |
False |
False |
35 |
| 120 |
109.620 |
99.539 |
10.081 |
9.5% |
0.260 |
0.2% |
63% |
False |
False |
29 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.114 |
|
2.618 |
108.784 |
|
1.618 |
107.969 |
|
1.000 |
107.465 |
|
0.618 |
107.154 |
|
HIGH |
106.650 |
|
0.618 |
106.339 |
|
0.500 |
106.243 |
|
0.382 |
106.146 |
|
LOW |
105.835 |
|
0.618 |
105.331 |
|
1.000 |
105.020 |
|
1.618 |
104.516 |
|
2.618 |
103.701 |
|
4.250 |
102.371 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106.243 |
106.343 |
| PP |
106.121 |
106.188 |
| S1 |
106.000 |
106.034 |
|