ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 19-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106.400 |
106.525 |
0.125 |
0.1% |
107.945 |
| High |
106.575 |
106.850 |
0.275 |
0.3% |
108.045 |
| Low |
106.345 |
106.370 |
0.025 |
0.0% |
106.095 |
| Close |
106.560 |
106.673 |
0.113 |
0.1% |
106.185 |
| Range |
0.230 |
0.480 |
0.250 |
108.7% |
1.950 |
| ATR |
0.688 |
0.673 |
-0.015 |
-2.2% |
0.000 |
| Volume |
43 |
131 |
88 |
204.7% |
543 |
|
| Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.071 |
107.852 |
106.937 |
|
| R3 |
107.591 |
107.372 |
106.805 |
|
| R2 |
107.111 |
107.111 |
106.761 |
|
| R1 |
106.892 |
106.892 |
106.717 |
107.002 |
| PP |
106.631 |
106.631 |
106.631 |
106.686 |
| S1 |
106.412 |
106.412 |
106.629 |
106.522 |
| S2 |
106.151 |
106.151 |
106.585 |
|
| S3 |
105.671 |
105.932 |
106.541 |
|
| S4 |
105.191 |
105.452 |
106.409 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.625 |
111.355 |
107.258 |
|
| R3 |
110.675 |
109.405 |
106.721 |
|
| R2 |
108.725 |
108.725 |
106.543 |
|
| R1 |
107.455 |
107.455 |
106.364 |
107.115 |
| PP |
106.775 |
106.775 |
106.775 |
106.605 |
| S1 |
105.505 |
105.505 |
106.006 |
105.165 |
| S2 |
104.825 |
104.825 |
105.828 |
|
| S3 |
102.875 |
103.555 |
105.649 |
|
| S4 |
100.925 |
101.605 |
105.113 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.045 |
106.095 |
1.950 |
1.8% |
0.593 |
0.6% |
30% |
False |
False |
125 |
| 10 |
108.045 |
106.095 |
1.950 |
1.8% |
0.570 |
0.5% |
30% |
False |
False |
101 |
| 20 |
109.335 |
106.095 |
3.240 |
3.0% |
0.643 |
0.6% |
18% |
False |
False |
100 |
| 40 |
109.620 |
106.095 |
3.525 |
3.3% |
0.590 |
0.6% |
16% |
False |
False |
73 |
| 60 |
109.620 |
104.940 |
4.680 |
4.4% |
0.483 |
0.5% |
37% |
False |
False |
55 |
| 80 |
109.620 |
102.669 |
6.951 |
6.5% |
0.380 |
0.4% |
58% |
False |
False |
41 |
| 100 |
109.620 |
99.944 |
9.676 |
9.1% |
0.304 |
0.3% |
70% |
False |
False |
33 |
| 120 |
109.620 |
99.539 |
10.081 |
9.5% |
0.254 |
0.2% |
71% |
False |
False |
27 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.890 |
|
2.618 |
108.107 |
|
1.618 |
107.627 |
|
1.000 |
107.330 |
|
0.618 |
107.147 |
|
HIGH |
106.850 |
|
0.618 |
106.667 |
|
0.500 |
106.610 |
|
0.382 |
106.553 |
|
LOW |
106.370 |
|
0.618 |
106.073 |
|
1.000 |
105.890 |
|
1.618 |
105.593 |
|
2.618 |
105.113 |
|
4.250 |
104.330 |
|
|
| Fisher Pivots for day following 19-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106.652 |
106.606 |
| PP |
106.631 |
106.539 |
| S1 |
106.610 |
106.473 |
|