ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106.530 |
106.400 |
-0.130 |
-0.1% |
107.945 |
| High |
106.675 |
106.575 |
-0.100 |
-0.1% |
108.045 |
| Low |
106.095 |
106.345 |
0.250 |
0.2% |
106.095 |
| Close |
106.185 |
106.560 |
0.375 |
0.4% |
106.185 |
| Range |
0.580 |
0.230 |
-0.350 |
-60.3% |
1.950 |
| ATR |
0.711 |
0.688 |
-0.023 |
-3.2% |
0.000 |
| Volume |
90 |
43 |
-47 |
-52.2% |
543 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.183 |
107.102 |
106.687 |
|
| R3 |
106.953 |
106.872 |
106.623 |
|
| R2 |
106.723 |
106.723 |
106.602 |
|
| R1 |
106.642 |
106.642 |
106.581 |
106.683 |
| PP |
106.493 |
106.493 |
106.493 |
106.514 |
| S1 |
106.412 |
106.412 |
106.539 |
106.453 |
| S2 |
106.263 |
106.263 |
106.518 |
|
| S3 |
106.033 |
106.182 |
106.497 |
|
| S4 |
105.803 |
105.952 |
106.434 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.625 |
111.355 |
107.258 |
|
| R3 |
110.675 |
109.405 |
106.721 |
|
| R2 |
108.725 |
108.725 |
106.543 |
|
| R1 |
107.455 |
107.455 |
106.364 |
107.115 |
| PP |
106.775 |
106.775 |
106.775 |
106.605 |
| S1 |
105.505 |
105.505 |
106.006 |
105.165 |
| S2 |
104.825 |
104.825 |
105.828 |
|
| S3 |
102.875 |
103.555 |
105.649 |
|
| S4 |
100.925 |
101.605 |
105.113 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.045 |
106.095 |
1.950 |
1.8% |
0.606 |
0.6% |
24% |
False |
False |
103 |
| 10 |
108.480 |
106.095 |
2.385 |
2.2% |
0.628 |
0.6% |
19% |
False |
False |
99 |
| 20 |
109.335 |
106.095 |
3.240 |
3.0% |
0.660 |
0.6% |
14% |
False |
False |
95 |
| 40 |
109.620 |
106.095 |
3.525 |
3.3% |
0.595 |
0.6% |
13% |
False |
False |
69 |
| 60 |
109.620 |
104.940 |
4.680 |
4.4% |
0.483 |
0.5% |
35% |
False |
False |
53 |
| 80 |
109.620 |
102.669 |
6.951 |
6.5% |
0.374 |
0.4% |
56% |
False |
False |
40 |
| 100 |
109.620 |
99.539 |
10.081 |
9.5% |
0.299 |
0.3% |
70% |
False |
False |
32 |
| 120 |
109.620 |
99.539 |
10.081 |
9.5% |
0.250 |
0.2% |
70% |
False |
False |
26 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.553 |
|
2.618 |
107.177 |
|
1.618 |
106.947 |
|
1.000 |
106.805 |
|
0.618 |
106.717 |
|
HIGH |
106.575 |
|
0.618 |
106.487 |
|
0.500 |
106.460 |
|
0.382 |
106.433 |
|
LOW |
106.345 |
|
0.618 |
106.203 |
|
1.000 |
106.115 |
|
1.618 |
105.973 |
|
2.618 |
105.743 |
|
4.250 |
105.368 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106.527 |
106.750 |
| PP |
106.493 |
106.687 |
| S1 |
106.460 |
106.623 |
|