ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
107.405 |
106.530 |
-0.875 |
-0.8% |
107.945 |
| High |
107.405 |
106.675 |
-0.730 |
-0.7% |
108.045 |
| Low |
106.630 |
106.095 |
-0.535 |
-0.5% |
106.095 |
| Close |
106.836 |
106.185 |
-0.651 |
-0.6% |
106.185 |
| Range |
0.775 |
0.580 |
-0.195 |
-25.2% |
1.950 |
| ATR |
0.708 |
0.711 |
0.002 |
0.3% |
0.000 |
| Volume |
137 |
90 |
-47 |
-34.3% |
543 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.058 |
107.702 |
106.504 |
|
| R3 |
107.478 |
107.122 |
106.345 |
|
| R2 |
106.898 |
106.898 |
106.291 |
|
| R1 |
106.542 |
106.542 |
106.238 |
106.430 |
| PP |
106.318 |
106.318 |
106.318 |
106.263 |
| S1 |
105.962 |
105.962 |
106.132 |
105.850 |
| S2 |
105.738 |
105.738 |
106.079 |
|
| S3 |
105.158 |
105.382 |
106.026 |
|
| S4 |
104.578 |
104.802 |
105.866 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.625 |
111.355 |
107.258 |
|
| R3 |
110.675 |
109.405 |
106.721 |
|
| R2 |
108.725 |
108.725 |
106.543 |
|
| R1 |
107.455 |
107.455 |
106.364 |
107.115 |
| PP |
106.775 |
106.775 |
106.775 |
106.605 |
| S1 |
105.505 |
105.505 |
106.006 |
105.165 |
| S2 |
104.825 |
104.825 |
105.828 |
|
| S3 |
102.875 |
103.555 |
105.649 |
|
| S4 |
100.925 |
101.605 |
105.113 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.045 |
106.095 |
1.950 |
1.8% |
0.622 |
0.6% |
5% |
False |
True |
108 |
| 10 |
109.335 |
106.095 |
3.240 |
3.1% |
0.741 |
0.7% |
3% |
False |
True |
128 |
| 20 |
109.335 |
106.095 |
3.240 |
3.1% |
0.719 |
0.7% |
3% |
False |
True |
104 |
| 40 |
109.620 |
106.095 |
3.525 |
3.3% |
0.603 |
0.6% |
3% |
False |
True |
69 |
| 60 |
109.620 |
104.940 |
4.680 |
4.4% |
0.481 |
0.5% |
27% |
False |
False |
52 |
| 80 |
109.620 |
102.669 |
6.951 |
6.5% |
0.371 |
0.3% |
51% |
False |
False |
39 |
| 100 |
109.620 |
99.539 |
10.081 |
9.5% |
0.297 |
0.3% |
66% |
False |
False |
31 |
| 120 |
109.620 |
99.539 |
10.081 |
9.5% |
0.248 |
0.2% |
66% |
False |
False |
26 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.140 |
|
2.618 |
108.193 |
|
1.618 |
107.613 |
|
1.000 |
107.255 |
|
0.618 |
107.033 |
|
HIGH |
106.675 |
|
0.618 |
106.453 |
|
0.500 |
106.385 |
|
0.382 |
106.317 |
|
LOW |
106.095 |
|
0.618 |
105.737 |
|
1.000 |
105.515 |
|
1.618 |
105.157 |
|
2.618 |
104.577 |
|
4.250 |
103.630 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106.385 |
107.070 |
| PP |
106.318 |
106.775 |
| S1 |
106.252 |
106.480 |
|