ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
107.515 |
107.405 |
-0.110 |
-0.1% |
108.835 |
| High |
108.045 |
107.405 |
-0.640 |
-0.6% |
109.335 |
| Low |
107.145 |
106.630 |
-0.515 |
-0.5% |
106.855 |
| Close |
107.443 |
106.836 |
-0.607 |
-0.6% |
107.548 |
| Range |
0.900 |
0.775 |
-0.125 |
-13.9% |
2.480 |
| ATR |
0.700 |
0.708 |
0.008 |
1.2% |
0.000 |
| Volume |
228 |
137 |
-91 |
-39.9% |
743 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.282 |
108.834 |
107.262 |
|
| R3 |
108.507 |
108.059 |
107.049 |
|
| R2 |
107.732 |
107.732 |
106.978 |
|
| R1 |
107.284 |
107.284 |
106.907 |
107.121 |
| PP |
106.957 |
106.957 |
106.957 |
106.875 |
| S1 |
106.509 |
106.509 |
106.765 |
106.346 |
| S2 |
106.182 |
106.182 |
106.694 |
|
| S3 |
105.407 |
105.734 |
106.623 |
|
| S4 |
104.632 |
104.959 |
106.410 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.353 |
113.930 |
108.912 |
|
| R3 |
112.873 |
111.450 |
108.230 |
|
| R2 |
110.393 |
110.393 |
108.003 |
|
| R1 |
108.970 |
108.970 |
107.775 |
108.442 |
| PP |
107.913 |
107.913 |
107.913 |
107.648 |
| S1 |
106.490 |
106.490 |
107.321 |
105.962 |
| S2 |
105.433 |
105.433 |
107.093 |
|
| S3 |
102.953 |
104.010 |
106.866 |
|
| S4 |
100.473 |
101.530 |
106.184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.045 |
106.630 |
1.415 |
1.3% |
0.662 |
0.6% |
15% |
False |
True |
118 |
| 10 |
109.335 |
106.630 |
2.705 |
2.5% |
0.756 |
0.7% |
8% |
False |
True |
128 |
| 20 |
109.335 |
106.500 |
2.835 |
2.7% |
0.712 |
0.7% |
12% |
False |
False |
103 |
| 40 |
109.620 |
106.405 |
3.215 |
3.0% |
0.612 |
0.6% |
13% |
False |
False |
67 |
| 60 |
109.620 |
104.940 |
4.680 |
4.4% |
0.476 |
0.4% |
41% |
False |
False |
51 |
| 80 |
109.620 |
102.669 |
6.951 |
6.5% |
0.364 |
0.3% |
60% |
False |
False |
38 |
| 100 |
109.620 |
99.539 |
10.081 |
9.4% |
0.291 |
0.3% |
72% |
False |
False |
30 |
| 120 |
109.620 |
99.539 |
10.081 |
9.4% |
0.243 |
0.2% |
72% |
False |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.699 |
|
2.618 |
109.434 |
|
1.618 |
108.659 |
|
1.000 |
108.180 |
|
0.618 |
107.884 |
|
HIGH |
107.405 |
|
0.618 |
107.109 |
|
0.500 |
107.018 |
|
0.382 |
106.926 |
|
LOW |
106.630 |
|
0.618 |
106.151 |
|
1.000 |
105.855 |
|
1.618 |
105.376 |
|
2.618 |
104.601 |
|
4.250 |
103.336 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.018 |
107.338 |
| PP |
106.957 |
107.170 |
| S1 |
106.897 |
107.003 |
|