ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
107.925 |
107.515 |
-0.410 |
-0.4% |
108.835 |
| High |
107.930 |
108.045 |
0.115 |
0.1% |
109.335 |
| Low |
107.385 |
107.145 |
-0.240 |
-0.2% |
106.855 |
| Close |
107.453 |
107.443 |
-0.010 |
0.0% |
107.548 |
| Range |
0.545 |
0.900 |
0.355 |
65.1% |
2.480 |
| ATR |
0.685 |
0.700 |
0.015 |
2.2% |
0.000 |
| Volume |
19 |
228 |
209 |
1,100.0% |
743 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.244 |
109.744 |
107.938 |
|
| R3 |
109.344 |
108.844 |
107.691 |
|
| R2 |
108.444 |
108.444 |
107.608 |
|
| R1 |
107.944 |
107.944 |
107.526 |
107.744 |
| PP |
107.544 |
107.544 |
107.544 |
107.445 |
| S1 |
107.044 |
107.044 |
107.361 |
106.844 |
| S2 |
106.644 |
106.644 |
107.278 |
|
| S3 |
105.744 |
106.144 |
107.196 |
|
| S4 |
104.844 |
105.244 |
106.948 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.353 |
113.930 |
108.912 |
|
| R3 |
112.873 |
111.450 |
108.230 |
|
| R2 |
110.393 |
110.393 |
108.003 |
|
| R1 |
108.970 |
108.970 |
107.775 |
108.442 |
| PP |
107.913 |
107.913 |
107.913 |
107.648 |
| S1 |
106.490 |
106.490 |
107.321 |
105.962 |
| S2 |
105.433 |
105.433 |
107.093 |
|
| S3 |
102.953 |
104.010 |
106.866 |
|
| S4 |
100.473 |
101.530 |
106.184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.045 |
107.000 |
1.045 |
1.0% |
0.603 |
0.6% |
42% |
True |
False |
98 |
| 10 |
109.335 |
106.855 |
2.480 |
2.3% |
0.721 |
0.7% |
24% |
False |
False |
117 |
| 20 |
109.335 |
106.500 |
2.835 |
2.6% |
0.694 |
0.6% |
33% |
False |
False |
102 |
| 40 |
109.620 |
106.165 |
3.455 |
3.2% |
0.595 |
0.6% |
37% |
False |
False |
64 |
| 60 |
109.620 |
104.940 |
4.680 |
4.4% |
0.467 |
0.4% |
53% |
False |
False |
49 |
| 80 |
109.620 |
102.669 |
6.951 |
6.5% |
0.354 |
0.3% |
69% |
False |
False |
36 |
| 100 |
109.620 |
99.539 |
10.081 |
9.4% |
0.284 |
0.3% |
78% |
False |
False |
29 |
| 120 |
109.620 |
99.415 |
10.205 |
9.5% |
0.236 |
0.2% |
79% |
False |
False |
24 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.870 |
|
2.618 |
110.401 |
|
1.618 |
109.501 |
|
1.000 |
108.945 |
|
0.618 |
108.601 |
|
HIGH |
108.045 |
|
0.618 |
107.701 |
|
0.500 |
107.595 |
|
0.382 |
107.489 |
|
LOW |
107.145 |
|
0.618 |
106.589 |
|
1.000 |
106.245 |
|
1.618 |
105.689 |
|
2.618 |
104.789 |
|
4.250 |
103.320 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.595 |
107.595 |
| PP |
107.544 |
107.544 |
| S1 |
107.494 |
107.494 |
|