ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
107.945 |
107.925 |
-0.020 |
0.0% |
108.835 |
| High |
107.945 |
107.930 |
-0.015 |
0.0% |
109.335 |
| Low |
107.635 |
107.385 |
-0.250 |
-0.2% |
106.855 |
| Close |
107.813 |
107.453 |
-0.360 |
-0.3% |
107.548 |
| Range |
0.310 |
0.545 |
0.235 |
75.8% |
2.480 |
| ATR |
0.696 |
0.685 |
-0.011 |
-1.5% |
0.000 |
| Volume |
69 |
19 |
-50 |
-72.5% |
743 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.224 |
108.884 |
107.753 |
|
| R3 |
108.679 |
108.339 |
107.603 |
|
| R2 |
108.134 |
108.134 |
107.553 |
|
| R1 |
107.794 |
107.794 |
107.503 |
107.692 |
| PP |
107.589 |
107.589 |
107.589 |
107.538 |
| S1 |
107.249 |
107.249 |
107.403 |
107.147 |
| S2 |
107.044 |
107.044 |
107.353 |
|
| S3 |
106.499 |
106.704 |
107.303 |
|
| S4 |
105.954 |
106.159 |
107.153 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.353 |
113.930 |
108.912 |
|
| R3 |
112.873 |
111.450 |
108.230 |
|
| R2 |
110.393 |
110.393 |
108.003 |
|
| R1 |
108.970 |
108.970 |
107.775 |
108.442 |
| PP |
107.913 |
107.913 |
107.913 |
107.648 |
| S1 |
106.490 |
106.490 |
107.321 |
105.962 |
| S2 |
105.433 |
105.433 |
107.093 |
|
| S3 |
102.953 |
104.010 |
106.866 |
|
| S4 |
100.473 |
101.530 |
106.184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.945 |
106.855 |
1.090 |
1.0% |
0.547 |
0.5% |
55% |
False |
False |
76 |
| 10 |
109.335 |
106.855 |
2.480 |
2.3% |
0.683 |
0.6% |
24% |
False |
False |
98 |
| 20 |
109.335 |
106.500 |
2.835 |
2.6% |
0.688 |
0.6% |
34% |
False |
False |
94 |
| 40 |
109.620 |
106.165 |
3.455 |
3.2% |
0.573 |
0.5% |
37% |
False |
False |
58 |
| 60 |
109.620 |
104.940 |
4.680 |
4.4% |
0.458 |
0.4% |
54% |
False |
False |
45 |
| 80 |
109.620 |
102.669 |
6.951 |
6.5% |
0.343 |
0.3% |
69% |
False |
False |
34 |
| 100 |
109.620 |
99.539 |
10.081 |
9.4% |
0.275 |
0.3% |
79% |
False |
False |
27 |
| 120 |
109.620 |
99.415 |
10.205 |
9.5% |
0.229 |
0.2% |
79% |
False |
False |
22 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.246 |
|
2.618 |
109.357 |
|
1.618 |
108.812 |
|
1.000 |
108.475 |
|
0.618 |
108.267 |
|
HIGH |
107.930 |
|
0.618 |
107.722 |
|
0.500 |
107.658 |
|
0.382 |
107.593 |
|
LOW |
107.385 |
|
0.618 |
107.048 |
|
1.000 |
106.840 |
|
1.618 |
106.503 |
|
2.618 |
105.958 |
|
4.250 |
105.069 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.658 |
107.473 |
| PP |
107.589 |
107.466 |
| S1 |
107.521 |
107.460 |
|