ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
107.265 |
107.945 |
0.680 |
0.6% |
108.835 |
| High |
107.780 |
107.945 |
0.165 |
0.2% |
109.335 |
| Low |
107.000 |
107.635 |
0.635 |
0.6% |
106.855 |
| Close |
107.548 |
107.813 |
0.265 |
0.2% |
107.548 |
| Range |
0.780 |
0.310 |
-0.470 |
-60.3% |
2.480 |
| ATR |
0.719 |
0.696 |
-0.023 |
-3.2% |
0.000 |
| Volume |
140 |
69 |
-71 |
-50.7% |
743 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.728 |
108.580 |
107.984 |
|
| R3 |
108.418 |
108.270 |
107.898 |
|
| R2 |
108.108 |
108.108 |
107.870 |
|
| R1 |
107.960 |
107.960 |
107.841 |
107.879 |
| PP |
107.798 |
107.798 |
107.798 |
107.757 |
| S1 |
107.650 |
107.650 |
107.785 |
107.569 |
| S2 |
107.488 |
107.488 |
107.756 |
|
| S3 |
107.178 |
107.340 |
107.728 |
|
| S4 |
106.868 |
107.030 |
107.643 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.353 |
113.930 |
108.912 |
|
| R3 |
112.873 |
111.450 |
108.230 |
|
| R2 |
110.393 |
110.393 |
108.003 |
|
| R1 |
108.970 |
108.970 |
107.775 |
108.442 |
| PP |
107.913 |
107.913 |
107.913 |
107.648 |
| S1 |
106.490 |
106.490 |
107.321 |
105.962 |
| S2 |
105.433 |
105.433 |
107.093 |
|
| S3 |
102.953 |
104.010 |
106.866 |
|
| S4 |
100.473 |
101.530 |
106.184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.480 |
106.855 |
1.625 |
1.5% |
0.650 |
0.6% |
59% |
False |
False |
95 |
| 10 |
109.335 |
106.855 |
2.480 |
2.3% |
0.661 |
0.6% |
39% |
False |
False |
106 |
| 20 |
109.335 |
106.500 |
2.835 |
2.6% |
0.685 |
0.6% |
46% |
False |
False |
95 |
| 40 |
109.620 |
106.165 |
3.455 |
3.2% |
0.565 |
0.5% |
48% |
False |
False |
58 |
| 60 |
109.620 |
104.940 |
4.680 |
4.3% |
0.449 |
0.4% |
61% |
False |
False |
45 |
| 80 |
109.620 |
102.647 |
6.973 |
6.5% |
0.336 |
0.3% |
74% |
False |
False |
33 |
| 100 |
109.620 |
99.539 |
10.081 |
9.4% |
0.269 |
0.2% |
82% |
False |
False |
27 |
| 120 |
109.620 |
99.415 |
10.205 |
9.5% |
0.224 |
0.2% |
82% |
False |
False |
22 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.263 |
|
2.618 |
108.757 |
|
1.618 |
108.447 |
|
1.000 |
108.255 |
|
0.618 |
108.137 |
|
HIGH |
107.945 |
|
0.618 |
107.827 |
|
0.500 |
107.790 |
|
0.382 |
107.753 |
|
LOW |
107.635 |
|
0.618 |
107.443 |
|
1.000 |
107.325 |
|
1.618 |
107.133 |
|
2.618 |
106.823 |
|
4.250 |
106.318 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.805 |
107.700 |
| PP |
107.798 |
107.586 |
| S1 |
107.790 |
107.473 |
|