ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
107.095 |
107.265 |
0.170 |
0.2% |
108.835 |
| High |
107.575 |
107.780 |
0.205 |
0.2% |
109.335 |
| Low |
107.095 |
107.000 |
-0.095 |
-0.1% |
106.855 |
| Close |
107.167 |
107.548 |
0.381 |
0.4% |
107.548 |
| Range |
0.480 |
0.780 |
0.300 |
62.5% |
2.480 |
| ATR |
0.714 |
0.719 |
0.005 |
0.7% |
0.000 |
| Volume |
37 |
140 |
103 |
278.4% |
743 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.783 |
109.445 |
107.977 |
|
| R3 |
109.003 |
108.665 |
107.763 |
|
| R2 |
108.223 |
108.223 |
107.691 |
|
| R1 |
107.885 |
107.885 |
107.620 |
108.054 |
| PP |
107.443 |
107.443 |
107.443 |
107.527 |
| S1 |
107.105 |
107.105 |
107.477 |
107.274 |
| S2 |
106.663 |
106.663 |
107.405 |
|
| S3 |
105.883 |
106.325 |
107.334 |
|
| S4 |
105.103 |
105.545 |
107.119 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.353 |
113.930 |
108.912 |
|
| R3 |
112.873 |
111.450 |
108.230 |
|
| R2 |
110.393 |
110.393 |
108.003 |
|
| R1 |
108.970 |
108.970 |
107.775 |
108.442 |
| PP |
107.913 |
107.913 |
107.913 |
107.648 |
| S1 |
106.490 |
106.490 |
107.321 |
105.962 |
| S2 |
105.433 |
105.433 |
107.093 |
|
| S3 |
102.953 |
104.010 |
106.866 |
|
| S4 |
100.473 |
101.530 |
106.184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.335 |
106.855 |
2.480 |
2.3% |
0.859 |
0.8% |
28% |
False |
False |
148 |
| 10 |
109.335 |
106.500 |
2.835 |
2.6% |
0.705 |
0.7% |
37% |
False |
False |
105 |
| 20 |
109.620 |
106.500 |
3.120 |
2.9% |
0.692 |
0.6% |
34% |
False |
False |
94 |
| 40 |
109.620 |
105.730 |
3.890 |
3.6% |
0.574 |
0.5% |
47% |
False |
False |
64 |
| 60 |
109.620 |
104.940 |
4.680 |
4.4% |
0.443 |
0.4% |
56% |
False |
False |
43 |
| 80 |
109.620 |
102.647 |
6.973 |
6.5% |
0.333 |
0.3% |
70% |
False |
False |
32 |
| 100 |
109.620 |
99.539 |
10.081 |
9.4% |
0.266 |
0.2% |
79% |
False |
False |
26 |
| 120 |
109.620 |
99.415 |
10.205 |
9.5% |
0.222 |
0.2% |
80% |
False |
False |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.095 |
|
2.618 |
109.822 |
|
1.618 |
109.042 |
|
1.000 |
108.560 |
|
0.618 |
108.262 |
|
HIGH |
107.780 |
|
0.618 |
107.482 |
|
0.500 |
107.390 |
|
0.382 |
107.298 |
|
LOW |
107.000 |
|
0.618 |
106.518 |
|
1.000 |
106.220 |
|
1.618 |
105.738 |
|
2.618 |
104.958 |
|
4.250 |
103.685 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.495 |
107.471 |
| PP |
107.443 |
107.394 |
| S1 |
107.390 |
107.318 |
|