ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
107.365 |
107.095 |
-0.270 |
-0.3% |
107.010 |
| High |
107.475 |
107.575 |
0.100 |
0.1% |
108.000 |
| Low |
106.855 |
107.095 |
0.240 |
0.2% |
106.500 |
| Close |
107.062 |
107.167 |
0.105 |
0.1% |
107.857 |
| Range |
0.620 |
0.480 |
-0.140 |
-22.6% |
1.500 |
| ATR |
0.729 |
0.714 |
-0.015 |
-2.1% |
0.000 |
| Volume |
117 |
37 |
-80 |
-68.4% |
316 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.719 |
108.423 |
107.431 |
|
| R3 |
108.239 |
107.943 |
107.299 |
|
| R2 |
107.759 |
107.759 |
107.255 |
|
| R1 |
107.463 |
107.463 |
107.211 |
107.611 |
| PP |
107.279 |
107.279 |
107.279 |
107.353 |
| S1 |
106.983 |
106.983 |
107.123 |
107.131 |
| S2 |
106.799 |
106.799 |
107.079 |
|
| S3 |
106.319 |
106.503 |
107.035 |
|
| S4 |
105.839 |
106.023 |
106.903 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.952 |
111.405 |
108.682 |
|
| R3 |
110.452 |
109.905 |
108.270 |
|
| R2 |
108.952 |
108.952 |
108.132 |
|
| R1 |
108.405 |
108.405 |
107.995 |
108.679 |
| PP |
107.452 |
107.452 |
107.452 |
107.589 |
| S1 |
106.905 |
106.905 |
107.720 |
107.179 |
| S2 |
105.952 |
105.952 |
107.582 |
|
| S3 |
104.452 |
105.405 |
107.445 |
|
| S4 |
102.952 |
103.905 |
107.032 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.335 |
106.855 |
2.480 |
2.3% |
0.849 |
0.8% |
13% |
False |
False |
138 |
| 10 |
109.335 |
106.500 |
2.835 |
2.6% |
0.715 |
0.7% |
24% |
False |
False |
102 |
| 20 |
109.620 |
106.500 |
3.120 |
2.9% |
0.688 |
0.6% |
21% |
False |
False |
89 |
| 40 |
109.620 |
105.730 |
3.890 |
3.6% |
0.560 |
0.5% |
37% |
False |
False |
61 |
| 60 |
109.620 |
104.940 |
4.680 |
4.4% |
0.430 |
0.4% |
48% |
False |
False |
41 |
| 80 |
109.620 |
102.647 |
6.973 |
6.5% |
0.323 |
0.3% |
65% |
False |
False |
31 |
| 100 |
109.620 |
99.539 |
10.081 |
9.4% |
0.258 |
0.2% |
76% |
False |
False |
24 |
| 120 |
109.620 |
99.415 |
10.205 |
9.5% |
0.215 |
0.2% |
76% |
False |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.615 |
|
2.618 |
108.832 |
|
1.618 |
108.352 |
|
1.000 |
108.055 |
|
0.618 |
107.872 |
|
HIGH |
107.575 |
|
0.618 |
107.392 |
|
0.500 |
107.335 |
|
0.382 |
107.278 |
|
LOW |
107.095 |
|
0.618 |
106.798 |
|
1.000 |
106.615 |
|
1.618 |
106.318 |
|
2.618 |
105.838 |
|
4.250 |
105.055 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.335 |
107.668 |
| PP |
107.279 |
107.501 |
| S1 |
107.223 |
107.334 |
|