ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
108.205 |
107.365 |
-0.840 |
-0.8% |
107.010 |
| High |
108.480 |
107.475 |
-1.005 |
-0.9% |
108.000 |
| Low |
107.420 |
106.855 |
-0.565 |
-0.5% |
106.500 |
| Close |
107.443 |
107.062 |
-0.381 |
-0.4% |
107.857 |
| Range |
1.060 |
0.620 |
-0.440 |
-41.5% |
1.500 |
| ATR |
0.738 |
0.729 |
-0.008 |
-1.1% |
0.000 |
| Volume |
113 |
117 |
4 |
3.5% |
316 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.991 |
108.646 |
107.403 |
|
| R3 |
108.371 |
108.026 |
107.233 |
|
| R2 |
107.751 |
107.751 |
107.176 |
|
| R1 |
107.406 |
107.406 |
107.119 |
107.269 |
| PP |
107.131 |
107.131 |
107.131 |
107.062 |
| S1 |
106.786 |
106.786 |
107.005 |
106.649 |
| S2 |
106.511 |
106.511 |
106.948 |
|
| S3 |
105.891 |
106.166 |
106.892 |
|
| S4 |
105.271 |
105.546 |
106.721 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.952 |
111.405 |
108.682 |
|
| R3 |
110.452 |
109.905 |
108.270 |
|
| R2 |
108.952 |
108.952 |
108.132 |
|
| R1 |
108.405 |
108.405 |
107.995 |
108.679 |
| PP |
107.452 |
107.452 |
107.452 |
107.589 |
| S1 |
106.905 |
106.905 |
107.720 |
107.179 |
| S2 |
105.952 |
105.952 |
107.582 |
|
| S3 |
104.452 |
105.405 |
107.445 |
|
| S4 |
102.952 |
103.905 |
107.032 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.335 |
106.855 |
2.480 |
2.3% |
0.838 |
0.8% |
8% |
False |
True |
135 |
| 10 |
109.335 |
106.500 |
2.835 |
2.6% |
0.732 |
0.7% |
20% |
False |
False |
104 |
| 20 |
109.620 |
106.500 |
3.120 |
2.9% |
0.676 |
0.6% |
18% |
False |
False |
89 |
| 40 |
109.620 |
105.720 |
3.900 |
3.6% |
0.548 |
0.5% |
34% |
False |
False |
60 |
| 60 |
109.620 |
104.940 |
4.680 |
4.4% |
0.422 |
0.4% |
45% |
False |
False |
40 |
| 80 |
109.620 |
102.395 |
7.225 |
6.7% |
0.317 |
0.3% |
65% |
False |
False |
30 |
| 100 |
109.620 |
99.539 |
10.081 |
9.4% |
0.253 |
0.2% |
75% |
False |
False |
24 |
| 120 |
109.620 |
99.415 |
10.205 |
9.5% |
0.211 |
0.2% |
75% |
False |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.110 |
|
2.618 |
109.098 |
|
1.618 |
108.478 |
|
1.000 |
108.095 |
|
0.618 |
107.858 |
|
HIGH |
107.475 |
|
0.618 |
107.238 |
|
0.500 |
107.165 |
|
0.382 |
107.092 |
|
LOW |
106.855 |
|
0.618 |
106.472 |
|
1.000 |
106.235 |
|
1.618 |
105.852 |
|
2.618 |
105.232 |
|
4.250 |
104.220 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.165 |
108.095 |
| PP |
107.131 |
107.751 |
| S1 |
107.096 |
107.406 |
|