ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
108.835 |
108.205 |
-0.630 |
-0.6% |
107.010 |
| High |
109.335 |
108.480 |
-0.855 |
-0.8% |
108.000 |
| Low |
107.980 |
107.420 |
-0.560 |
-0.5% |
106.500 |
| Close |
108.497 |
107.443 |
-1.054 |
-1.0% |
107.857 |
| Range |
1.355 |
1.060 |
-0.295 |
-21.8% |
1.500 |
| ATR |
0.712 |
0.738 |
0.026 |
3.7% |
0.000 |
| Volume |
336 |
113 |
-223 |
-66.4% |
316 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.961 |
110.262 |
108.026 |
|
| R3 |
109.901 |
109.202 |
107.735 |
|
| R2 |
108.841 |
108.841 |
107.637 |
|
| R1 |
108.142 |
108.142 |
107.540 |
107.962 |
| PP |
107.781 |
107.781 |
107.781 |
107.691 |
| S1 |
107.082 |
107.082 |
107.346 |
106.902 |
| S2 |
106.721 |
106.721 |
107.249 |
|
| S3 |
105.661 |
106.022 |
107.152 |
|
| S4 |
104.601 |
104.962 |
106.860 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.952 |
111.405 |
108.682 |
|
| R3 |
110.452 |
109.905 |
108.270 |
|
| R2 |
108.952 |
108.952 |
108.132 |
|
| R1 |
108.405 |
108.405 |
107.995 |
108.679 |
| PP |
107.452 |
107.452 |
107.452 |
107.589 |
| S1 |
106.905 |
106.905 |
107.720 |
107.179 |
| S2 |
105.952 |
105.952 |
107.582 |
|
| S3 |
104.452 |
105.405 |
107.445 |
|
| S4 |
102.952 |
103.905 |
107.032 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.335 |
107.175 |
2.160 |
2.0% |
0.818 |
0.8% |
12% |
False |
False |
121 |
| 10 |
109.335 |
106.500 |
2.835 |
2.6% |
0.717 |
0.7% |
33% |
False |
False |
99 |
| 20 |
109.620 |
106.500 |
3.120 |
2.9% |
0.663 |
0.6% |
30% |
False |
False |
84 |
| 40 |
109.620 |
105.461 |
4.159 |
3.9% |
0.536 |
0.5% |
48% |
False |
False |
57 |
| 60 |
109.620 |
104.797 |
4.823 |
4.5% |
0.412 |
0.4% |
55% |
False |
False |
39 |
| 80 |
109.620 |
102.395 |
7.225 |
6.7% |
0.309 |
0.3% |
70% |
False |
False |
29 |
| 100 |
109.620 |
99.539 |
10.081 |
9.4% |
0.247 |
0.2% |
78% |
False |
False |
23 |
| 120 |
109.620 |
99.415 |
10.205 |
9.5% |
0.206 |
0.2% |
79% |
False |
False |
19 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.985 |
|
2.618 |
111.255 |
|
1.618 |
110.195 |
|
1.000 |
109.540 |
|
0.618 |
109.135 |
|
HIGH |
108.480 |
|
0.618 |
108.075 |
|
0.500 |
107.950 |
|
0.382 |
107.825 |
|
LOW |
107.420 |
|
0.618 |
106.765 |
|
1.000 |
106.360 |
|
1.618 |
105.705 |
|
2.618 |
104.645 |
|
4.250 |
102.915 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.950 |
108.303 |
| PP |
107.781 |
108.016 |
| S1 |
107.612 |
107.730 |
|