ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
107.690 |
108.835 |
1.145 |
1.1% |
107.010 |
| High |
108.000 |
109.335 |
1.335 |
1.2% |
108.000 |
| Low |
107.270 |
107.980 |
0.710 |
0.7% |
106.500 |
| Close |
107.857 |
108.497 |
0.640 |
0.6% |
107.857 |
| Range |
0.730 |
1.355 |
0.625 |
85.6% |
1.500 |
| ATR |
0.653 |
0.712 |
0.059 |
9.0% |
0.000 |
| Volume |
89 |
336 |
247 |
277.5% |
316 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.669 |
111.938 |
109.242 |
|
| R3 |
111.314 |
110.583 |
108.870 |
|
| R2 |
109.959 |
109.959 |
108.745 |
|
| R1 |
109.228 |
109.228 |
108.621 |
108.916 |
| PP |
108.604 |
108.604 |
108.604 |
108.448 |
| S1 |
107.873 |
107.873 |
108.373 |
107.561 |
| S2 |
107.249 |
107.249 |
108.249 |
|
| S3 |
105.894 |
106.518 |
108.124 |
|
| S4 |
104.539 |
105.163 |
107.752 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.952 |
111.405 |
108.682 |
|
| R3 |
110.452 |
109.905 |
108.270 |
|
| R2 |
108.952 |
108.952 |
108.132 |
|
| R1 |
108.405 |
108.405 |
107.995 |
108.679 |
| PP |
107.452 |
107.452 |
107.452 |
107.589 |
| S1 |
106.905 |
106.905 |
107.720 |
107.179 |
| S2 |
105.952 |
105.952 |
107.582 |
|
| S3 |
104.452 |
105.405 |
107.445 |
|
| S4 |
102.952 |
103.905 |
107.032 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.335 |
107.170 |
2.165 |
2.0% |
0.672 |
0.6% |
61% |
True |
False |
116 |
| 10 |
109.335 |
106.500 |
2.835 |
2.6% |
0.691 |
0.6% |
70% |
True |
False |
92 |
| 20 |
109.620 |
106.500 |
3.120 |
2.9% |
0.621 |
0.6% |
64% |
False |
False |
79 |
| 40 |
109.620 |
104.940 |
4.680 |
4.3% |
0.521 |
0.5% |
76% |
False |
False |
55 |
| 60 |
109.620 |
104.235 |
5.385 |
5.0% |
0.394 |
0.4% |
79% |
False |
False |
37 |
| 80 |
109.620 |
102.032 |
7.588 |
7.0% |
0.296 |
0.3% |
85% |
False |
False |
27 |
| 100 |
109.620 |
99.539 |
10.081 |
9.3% |
0.237 |
0.2% |
89% |
False |
False |
22 |
| 120 |
109.620 |
99.415 |
10.205 |
9.4% |
0.197 |
0.2% |
89% |
False |
False |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.094 |
|
2.618 |
112.882 |
|
1.618 |
111.527 |
|
1.000 |
110.690 |
|
0.618 |
110.172 |
|
HIGH |
109.335 |
|
0.618 |
108.817 |
|
0.500 |
108.658 |
|
0.382 |
108.498 |
|
LOW |
107.980 |
|
0.618 |
107.143 |
|
1.000 |
106.625 |
|
1.618 |
105.788 |
|
2.618 |
104.433 |
|
4.250 |
102.221 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108.658 |
108.416 |
| PP |
108.604 |
108.336 |
| S1 |
108.551 |
108.255 |
|