ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
107.390 |
107.690 |
0.300 |
0.3% |
107.010 |
| High |
107.600 |
108.000 |
0.400 |
0.4% |
108.000 |
| Low |
107.175 |
107.270 |
0.095 |
0.1% |
106.500 |
| Close |
107.271 |
107.857 |
0.586 |
0.5% |
107.857 |
| Range |
0.425 |
0.730 |
0.305 |
71.8% |
1.500 |
| ATR |
0.647 |
0.653 |
0.006 |
0.9% |
0.000 |
| Volume |
23 |
89 |
66 |
287.0% |
316 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.899 |
109.608 |
108.259 |
|
| R3 |
109.169 |
108.878 |
108.058 |
|
| R2 |
108.439 |
108.439 |
107.991 |
|
| R1 |
108.148 |
108.148 |
107.924 |
108.294 |
| PP |
107.709 |
107.709 |
107.709 |
107.782 |
| S1 |
107.418 |
107.418 |
107.790 |
107.564 |
| S2 |
106.979 |
106.979 |
107.723 |
|
| S3 |
106.249 |
106.688 |
107.656 |
|
| S4 |
105.519 |
105.958 |
107.456 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.952 |
111.405 |
108.682 |
|
| R3 |
110.452 |
109.905 |
108.270 |
|
| R2 |
108.952 |
108.952 |
108.132 |
|
| R1 |
108.405 |
108.405 |
107.995 |
108.679 |
| PP |
107.452 |
107.452 |
107.452 |
107.589 |
| S1 |
106.905 |
106.905 |
107.720 |
107.179 |
| S2 |
105.952 |
105.952 |
107.582 |
|
| S3 |
104.452 |
105.405 |
107.445 |
|
| S4 |
102.952 |
103.905 |
107.032 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.000 |
106.500 |
1.500 |
1.4% |
0.551 |
0.5% |
90% |
True |
False |
63 |
| 10 |
108.843 |
106.500 |
2.343 |
2.2% |
0.697 |
0.6% |
58% |
False |
False |
80 |
| 20 |
109.620 |
106.500 |
3.120 |
2.9% |
0.619 |
0.6% |
43% |
False |
False |
63 |
| 40 |
109.620 |
104.940 |
4.680 |
4.3% |
0.487 |
0.5% |
62% |
False |
False |
46 |
| 60 |
109.620 |
103.715 |
5.905 |
5.5% |
0.372 |
0.3% |
70% |
False |
False |
31 |
| 80 |
109.620 |
102.032 |
7.588 |
7.0% |
0.279 |
0.3% |
77% |
False |
False |
23 |
| 100 |
109.620 |
99.539 |
10.081 |
9.3% |
0.223 |
0.2% |
83% |
False |
False |
18 |
| 120 |
109.620 |
99.415 |
10.205 |
9.5% |
0.186 |
0.2% |
83% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.103 |
|
2.618 |
109.911 |
|
1.618 |
109.181 |
|
1.000 |
108.730 |
|
0.618 |
108.451 |
|
HIGH |
108.000 |
|
0.618 |
107.721 |
|
0.500 |
107.635 |
|
0.382 |
107.549 |
|
LOW |
107.270 |
|
0.618 |
106.819 |
|
1.000 |
106.540 |
|
1.618 |
106.089 |
|
2.618 |
105.359 |
|
4.250 |
104.168 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.783 |
107.767 |
| PP |
107.709 |
107.677 |
| S1 |
107.635 |
107.588 |
|