ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
107.350 |
107.390 |
0.040 |
0.0% |
108.580 |
| High |
107.715 |
107.600 |
-0.115 |
-0.1% |
108.843 |
| Low |
107.195 |
107.175 |
-0.020 |
0.0% |
106.700 |
| Close |
107.449 |
107.271 |
-0.178 |
-0.2% |
106.885 |
| Range |
0.520 |
0.425 |
-0.095 |
-18.3% |
2.143 |
| ATR |
0.664 |
0.647 |
-0.017 |
-2.6% |
0.000 |
| Volume |
46 |
23 |
-23 |
-50.0% |
489 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.624 |
108.372 |
107.505 |
|
| R3 |
108.199 |
107.947 |
107.388 |
|
| R2 |
107.774 |
107.774 |
107.349 |
|
| R1 |
107.522 |
107.522 |
107.310 |
107.436 |
| PP |
107.349 |
107.349 |
107.349 |
107.305 |
| S1 |
107.097 |
107.097 |
107.232 |
107.011 |
| S2 |
106.924 |
106.924 |
107.193 |
|
| S3 |
106.499 |
106.672 |
107.154 |
|
| S4 |
106.074 |
106.247 |
107.037 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.905 |
112.538 |
108.064 |
|
| R3 |
111.762 |
110.395 |
107.474 |
|
| R2 |
109.619 |
109.619 |
107.278 |
|
| R1 |
108.252 |
108.252 |
107.081 |
107.864 |
| PP |
107.476 |
107.476 |
107.476 |
107.282 |
| S1 |
106.109 |
106.109 |
106.689 |
105.721 |
| S2 |
105.333 |
105.333 |
106.492 |
|
| S3 |
103.190 |
103.966 |
106.296 |
|
| S4 |
101.047 |
101.823 |
105.706 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.715 |
106.500 |
1.215 |
1.1% |
0.580 |
0.5% |
63% |
False |
False |
66 |
| 10 |
108.900 |
106.500 |
2.400 |
2.2% |
0.668 |
0.6% |
32% |
False |
False |
78 |
| 20 |
109.620 |
106.500 |
3.120 |
2.9% |
0.595 |
0.6% |
25% |
False |
False |
62 |
| 40 |
109.620 |
104.940 |
4.680 |
4.4% |
0.475 |
0.4% |
50% |
False |
False |
44 |
| 60 |
109.620 |
103.715 |
5.905 |
5.5% |
0.360 |
0.3% |
60% |
False |
False |
30 |
| 80 |
109.620 |
102.032 |
7.588 |
7.1% |
0.270 |
0.3% |
69% |
False |
False |
22 |
| 100 |
109.620 |
99.539 |
10.081 |
9.4% |
0.216 |
0.2% |
77% |
False |
False |
18 |
| 120 |
109.620 |
99.415 |
10.205 |
9.5% |
0.180 |
0.2% |
77% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.406 |
|
2.618 |
108.713 |
|
1.618 |
108.288 |
|
1.000 |
108.025 |
|
0.618 |
107.863 |
|
HIGH |
107.600 |
|
0.618 |
107.438 |
|
0.500 |
107.388 |
|
0.382 |
107.337 |
|
LOW |
107.175 |
|
0.618 |
106.912 |
|
1.000 |
106.750 |
|
1.618 |
106.487 |
|
2.618 |
106.062 |
|
4.250 |
105.369 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.388 |
107.443 |
| PP |
107.349 |
107.385 |
| S1 |
107.310 |
107.328 |
|