ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
107.170 |
107.350 |
0.180 |
0.2% |
108.580 |
| High |
107.500 |
107.715 |
0.215 |
0.2% |
108.843 |
| Low |
107.170 |
107.195 |
0.025 |
0.0% |
106.700 |
| Close |
107.313 |
107.449 |
0.136 |
0.1% |
106.885 |
| Range |
0.330 |
0.520 |
0.190 |
57.6% |
2.143 |
| ATR |
0.675 |
0.664 |
-0.011 |
-1.6% |
0.000 |
| Volume |
90 |
46 |
-44 |
-48.9% |
489 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.013 |
108.751 |
107.735 |
|
| R3 |
108.493 |
108.231 |
107.592 |
|
| R2 |
107.973 |
107.973 |
107.544 |
|
| R1 |
107.711 |
107.711 |
107.497 |
107.842 |
| PP |
107.453 |
107.453 |
107.453 |
107.519 |
| S1 |
107.191 |
107.191 |
107.401 |
107.322 |
| S2 |
106.933 |
106.933 |
107.354 |
|
| S3 |
106.413 |
106.671 |
107.306 |
|
| S4 |
105.893 |
106.151 |
107.163 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.905 |
112.538 |
108.064 |
|
| R3 |
111.762 |
110.395 |
107.474 |
|
| R2 |
109.619 |
109.619 |
107.278 |
|
| R1 |
108.252 |
108.252 |
107.081 |
107.864 |
| PP |
107.476 |
107.476 |
107.476 |
107.282 |
| S1 |
106.109 |
106.109 |
106.689 |
105.721 |
| S2 |
105.333 |
105.333 |
106.492 |
|
| S3 |
103.190 |
103.966 |
106.296 |
|
| S4 |
101.047 |
101.823 |
105.706 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.015 |
106.500 |
1.515 |
1.4% |
0.625 |
0.6% |
63% |
False |
False |
73 |
| 10 |
108.900 |
106.500 |
2.400 |
2.2% |
0.667 |
0.6% |
40% |
False |
False |
88 |
| 20 |
109.620 |
106.500 |
3.120 |
2.9% |
0.619 |
0.6% |
30% |
False |
False |
63 |
| 40 |
109.620 |
104.940 |
4.680 |
4.4% |
0.474 |
0.4% |
54% |
False |
False |
43 |
| 60 |
109.620 |
102.669 |
6.951 |
6.5% |
0.353 |
0.3% |
69% |
False |
False |
29 |
| 80 |
109.620 |
101.673 |
7.947 |
7.4% |
0.264 |
0.2% |
73% |
False |
False |
22 |
| 100 |
109.620 |
99.539 |
10.081 |
9.4% |
0.212 |
0.2% |
78% |
False |
False |
17 |
| 120 |
109.620 |
99.415 |
10.205 |
9.5% |
0.176 |
0.2% |
79% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.925 |
|
2.618 |
109.076 |
|
1.618 |
108.556 |
|
1.000 |
108.235 |
|
0.618 |
108.036 |
|
HIGH |
107.715 |
|
0.618 |
107.516 |
|
0.500 |
107.455 |
|
0.382 |
107.394 |
|
LOW |
107.195 |
|
0.618 |
106.874 |
|
1.000 |
106.675 |
|
1.618 |
106.354 |
|
2.618 |
105.834 |
|
4.250 |
104.985 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.455 |
107.335 |
| PP |
107.453 |
107.221 |
| S1 |
107.451 |
107.108 |
|