ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 28-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
107.010 |
107.170 |
0.160 |
0.1% |
108.580 |
| High |
107.250 |
107.500 |
0.250 |
0.2% |
108.843 |
| Low |
106.500 |
107.170 |
0.670 |
0.6% |
106.700 |
| Close |
106.790 |
107.313 |
0.523 |
0.5% |
106.885 |
| Range |
0.750 |
0.330 |
-0.420 |
-56.0% |
2.143 |
| ATR |
0.672 |
0.675 |
0.003 |
0.4% |
0.000 |
| Volume |
68 |
90 |
22 |
32.4% |
489 |
|
| Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.318 |
108.145 |
107.495 |
|
| R3 |
107.988 |
107.815 |
107.404 |
|
| R2 |
107.658 |
107.658 |
107.374 |
|
| R1 |
107.485 |
107.485 |
107.343 |
107.572 |
| PP |
107.328 |
107.328 |
107.328 |
107.371 |
| S1 |
107.155 |
107.155 |
107.283 |
107.242 |
| S2 |
106.998 |
106.998 |
107.253 |
|
| S3 |
106.668 |
106.825 |
107.222 |
|
| S4 |
106.338 |
106.495 |
107.132 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.905 |
112.538 |
108.064 |
|
| R3 |
111.762 |
110.395 |
107.474 |
|
| R2 |
109.619 |
109.619 |
107.278 |
|
| R1 |
108.252 |
108.252 |
107.081 |
107.864 |
| PP |
107.476 |
107.476 |
107.476 |
107.282 |
| S1 |
106.109 |
106.109 |
106.689 |
105.721 |
| S2 |
105.333 |
105.333 |
106.492 |
|
| S3 |
103.190 |
103.966 |
106.296 |
|
| S4 |
101.047 |
101.823 |
105.706 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.015 |
106.500 |
1.515 |
1.4% |
0.615 |
0.6% |
54% |
False |
False |
77 |
| 10 |
108.900 |
106.500 |
2.400 |
2.2% |
0.693 |
0.6% |
34% |
False |
False |
90 |
| 20 |
109.620 |
106.500 |
3.120 |
2.9% |
0.620 |
0.6% |
26% |
False |
False |
61 |
| 40 |
109.620 |
104.940 |
4.680 |
4.4% |
0.461 |
0.4% |
51% |
False |
False |
42 |
| 60 |
109.620 |
102.669 |
6.951 |
6.5% |
0.344 |
0.3% |
67% |
False |
False |
28 |
| 80 |
109.620 |
101.671 |
7.949 |
7.4% |
0.258 |
0.2% |
71% |
False |
False |
21 |
| 100 |
109.620 |
99.539 |
10.081 |
9.4% |
0.206 |
0.2% |
77% |
False |
False |
17 |
| 120 |
109.620 |
99.415 |
10.205 |
9.5% |
0.172 |
0.2% |
77% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.903 |
|
2.618 |
108.364 |
|
1.618 |
108.034 |
|
1.000 |
107.830 |
|
0.618 |
107.704 |
|
HIGH |
107.500 |
|
0.618 |
107.374 |
|
0.500 |
107.335 |
|
0.382 |
107.296 |
|
LOW |
107.170 |
|
0.618 |
106.966 |
|
1.000 |
106.840 |
|
1.618 |
106.636 |
|
2.618 |
106.306 |
|
4.250 |
105.768 |
|
|
| Fisher Pivots for day following 28-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.335 |
107.221 |
| PP |
107.328 |
107.129 |
| S1 |
107.320 |
107.038 |
|